BK2426 家具、固定装置和家电

添加自选
  • 1025.321
  • -3.441-0.33%
收盘价 06/13 16:00 (美东)
1029.967最高价1013.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIRCVirco制造
17.7301.050+6.29%35.49万613.58万17.00016.68017.75016.6002.87亿1.66亿1620.76万935.84万+63.26%+51.80%+41.39%+69.67%+59.76%+347.18%+47.68%0.23%3.79%11.3713.236.89%家具、固定装置和家电
NVFY诺华家具
1.61500.0450+2.87%1.80万2.87万1.56001.57001.64001.5600391.82万230.50万242.61万142.72万-11.75%-2.12%-21.22%+7.67%-13.74%-27.58%-57.16%--1.26%亏损亏损5.10%家具、固定装置和家电
HOFT胡克家具
14.5000.300+2.11%4.10万59.10万14.20014.20014.54014.2001.55亿1.52亿1068.22万1047.13万-5.10%-14.61%-22.04%-36.87%-43.85%-17.97%-43.85%6.21%0.39%37.1815.932.39%家具、固定装置和家电
SNSharkNinja
78.8901.600+2.07%106.62万8370.26万77.40077.29079.62576.270110.30亿52.10亿1.40亿6604.56万+3.90%+3.38%+9.37%+33.37%+58.73%+168.77%+54.17%--1.61%58.2265.694.34%家具、固定装置和家电
FLXSFlexsteel Industries
32.1900.650+2.06%2.87万91.35万30.50431.54032.24030.5041.66亿1.15亿515.63万357.38万-8.50%-14.16%-8.89%-3.53%+83.15%+70.73%+71.49%1.86%0.80%10.9911.755.50%家具、固定装置和家电
VIOT云米科技
0.85010.0098+1.17%31.12万27.55万0.84010.84030.92500.78615800.43万1896.30万6823.24万2230.68万0.00%+6.29%+4.95%+34.94%-2.29%-8.60%-14.99%--1.40%亏损亏损16.53%家具、固定装置和家电
LOVEThe Lovesac
26.2600.280+1.08%66.27万1749.42万25.72025.98027.49025.7204.08亿3.85亿1552.57万1467.00万-2.74%-6.18%-2.92%+22.94%+0.77%+9.14%+2.78%--4.52%29.5118.116.81%家具、固定装置和家电
AMWD美国伍德马克
82.7200.570+0.69%10.43万854.24万81.84082.15082.92080.33013.11亿12.94亿1584.53万1564.68万-2.57%-3.63%-14.43%-15.16%-9.96%+17.83%-10.91%--0.67%11.5711.573.15%家具、固定装置和家电
BSET巴西特家具
14.0600.070+0.50%7164.0010.08万13.99013.99014.29513.9901.24亿1.14亿882.88万814.18万-3.96%-2.56%+0.36%-3.45%-10.40%+1.31%-13.21%4.98%0.09%亏损亏损2.18%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
KEQU基瓦尼科技
41.000-0.065-0.16%6858.0027.89万41.12041.06541.50039.9801.18亿8792.21万287.51万214.44万+6.22%-3.03%-1.09%+28.93%+57.81%+157.86%+41.04%--0.32%13.76164.003.70%家具、固定装置和家电
HBBHamilton Beach Brands
19.350-0.050-0.26%2.56万49.55万19.36019.40019.65019.1202.74亿1.17亿1414.60万602.99万+2.76%+3.95%+2.90%-8.42%+20.12%+105.79%+12.02%2.27%0.42%9.3910.752.73%家具、固定装置和家电
LEG礼恩派
11.380-0.030-0.26%227.35万2579.82万11.39011.41011.54011.22015.25亿14.94亿1.34亿1.31亿-6.49%+3.27%-6.34%-39.47%-55.69%-61.53%-55.45%16.17%1.73%亏损亏损2.81%家具、固定装置和家电
NTZ纳图兹家具
5.080-0.020-0.39%2.69万13.58万5.1005.1005.1104.9505595.42万1540.98万1101.46万303.34万-0.39%-4.15%-5.22%-17.40%-22.44%-26.06%-24.96%--0.89%亏损亏损3.14%家具、固定装置和家电
EFOIEnergy Focus
1.7400-0.0100-0.57%694.001190.001.70001.75001.74001.7000822.35万539.74万472.61万310.19万+2.96%+3.57%-9.84%+4.19%+19.18%-32.76%+15.23%--0.02%亏损亏损2.29%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.720-0.350-0.70%117.98万5875.18万49.88050.07050.15049.50086.33亿66.76亿1.74亿1.34亿+0.63%-1.56%-7.91%-6.42%+2.23%+29.86%-1.96%0.93%0.88%24.4923.901.30%家具、固定装置和家电
LZBLa-Z-Boy
34.770-0.270-0.77%33.94万1175.78万34.94035.04035.10534.33014.83亿14.71亿4263.98万4231.34万-1.47%-5.19%-3.62%-3.57%-4.71%+27.47%-4.82%2.14%0.80%12.889.992.21%家具、固定装置和家电
FGIFGI Industries
0.900-0.010-1.10%7048.006301.000.9100.9100.9100.880859.28万235.26万954.76万261.40万-9.10%-10.90%-13.46%-33.82%-41.94%-49.30%-45.12%--0.27%15.0012.863.30%家具、固定装置和家电
SNBRSleep Number
13.590-0.160-1.16%26.61万359.81万13.70013.75013.73513.3103.03亿2.63亿2232.65万1935.92万-8.05%-7.49%-16.93%+0.67%-14.10%-35.62%-8.36%--1.38%亏损亏损3.09%家具、固定装置和家电
CRWSCrown Crafts
5.075-0.065-1.26%5981.003.04万5.1105.1405.1105.0505197.16万4772.27万1024.07万940.35万+0.50%-2.78%-0.10%-6.02%+1.80%+2.88%+3.85%6.31%0.06%11.039.061.17%家具、固定装置和家电
WHR惠而浦
92.810-1.240-1.32%104.33万9643.11万93.81094.05093.81091.00050.71亿49.06亿5463.57万5286.43万+4.22%+3.04%-0.41%-11.96%-17.61%-33.31%-21.07%7.54%1.97%12.7710.642.99%家具、固定装置和家电
MLKNMillerKnoll
25.420-0.340-1.32%29.96万759.57万25.70025.76025.72025.03018.21亿18.01亿7163.88万7083.42万-2.75%-6.00%-9.39%-15.10%-11.18%+79.95%-3.46%2.95%0.42%26.4846.222.68%家具、固定装置和家电
MHK莫霍克工业公司
113.780-1.720-1.49%46.37万5279.32万115.050115.500115.525112.89072.66亿60.71亿6386.31万5335.92万-1.89%-4.07%-7.71%-5.88%+11.39%+12.58%+9.93%--0.87%亏损亏损2.28%家具、固定装置和家电
MBCMasterBrand
15.810-0.250-1.56%52.82万833.62万16.01016.06016.05015.65020.08亿18.45亿1.27亿1.17亿-0.88%-1.92%-6.73%-12.31%+6.54%+41.67%+6.46%--0.45%11.1311.292.49%家具、固定装置和家电
PATKPatrick Industries
105.150-1.670-1.56%13.25万1388.08万106.320106.820106.720103.87023.56亿22.43亿2240.15万2133.08万-2.70%-7.00%-8.42%-7.27%+8.52%+34.43%+5.81%1.90%0.62%15.6016.182.67%家具、固定装置和家电
NCLNorthann
0.258-0.005-1.90%48.73万12.21万0.2610.2630.2630.236599.59万227.30万2324.00万881.00万-34.00%-34.05%-37.83%-63.14%-84.36%-94.84%-82.68%--5.53%亏损亏损10.15%家具、固定装置和家电
ETD伊森艾伦
27.680-0.610-2.16%17.01万470.69万28.27028.29028.34527.5207.03亿6.52亿2541.19万2354.59万-1.39%-3.22%-7.49%-11.87%-9.20%+5.10%-11.05%5.20%0.72%10.036.702.92%家具、固定装置和家电
COOKTraeger
2.470-0.090-3.52%11.99万29.90万2.5602.5602.5702.4603.18亿1.95亿1.29亿7892.40万-4.26%-6.44%+4.66%-4.26%-9.19%-40.91%-9.52%--0.15%亏损亏损4.30%家具、固定装置和家电
LCUT生活时光品牌家具
9.730-0.360-3.57%5.34万52.55万10.10010.09010.3259.5302.15亿1.29亿2207.33万1323.19万-8.38%-11.79%-13.28%+8.13%+64.59%+105.81%+46.44%1.75%0.40%亏损亏损7.88%家具、固定装置和家电
ATERAterian
2.2800-0.0900-3.80%4.80万11.06万2.39002.37002.44002.20001923.33万1566.77万843.57万687.18万-13.96%-11.97%-26.92%-42.53%-48.37%-64.93%-45.48%--0.70%亏损亏损10.13%家具、固定装置和家电