家具、固定装置和家电

添加自选
  • 1129.713
  • -73.114-6.08%
收盘价 10/31 16:00 (美东)
1202.852最高价1128.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OESXOrion Energy Systems
0.9970.037+3.81%3.47万3.33万0.9800.9601.0000.9403264.52万3131.42万3274.34万3140.85万+1.73%+12.02%+17.99%+2.18%+18.55%-3.20%+15.05%--0.11%亏损亏损6.23%家具、固定装置和家电
LCUT生活时光品牌家具
5.7600.200+3.60%9.65万54.62万5.5805.5605.7805.5301.28亿7618.89万2215.79万1322.72万+1.23%-10.97%-10.00%-20.77%-45.44%+8.86%-12.88%2.95%0.73%亏损亏损4.50%家具、固定装置和家电
SNBRSleep Number
13.7000.470+3.55%164.38万2202.54万11.67013.23014.60011.3703.06亿2.66亿2237.10万1943.02万-0.87%-14.96%-20.07%+20.28%-11.56%-11.56%-7.62%--8.46%亏损亏损24.41%家具、固定装置和家电
BSET巴西特家具
14.3900.310+2.20%5994.008.56万14.40014.08014.41014.1501.27亿1.17亿880.11万811.47万+1.98%+1.12%+3.30%+14.65%+3.32%-4.55%-9.76%5.14%0.07%亏损亏损1.85%家具、固定装置和家电
IRBTiRobot
8.7300.060+0.69%81.81万710.47万8.5008.6708.8408.3102.64亿2.60亿3023.12万2974.25万-0.23%+9.40%+1.39%-10.46%-22.19%-73.06%-77.44%--2.75%亏损亏损6.11%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
EFOIEnergy Focus
1.32000.00000.00%802.001077.001.36181.32001.38001.3200694.42万480.60万526.07万364.09万+0.76%-2.22%+9.09%+4.76%-20.96%-10.20%-12.58%--0.02%亏损亏损4.55%家具、固定装置和家电
WHR惠而浦
103.510-0.040-0.04%57.41万5938.96万102.570103.550103.950102.57057.08亿55.24亿5513.97万5336.85万-6.22%-1.16%-1.26%+16.69%+12.89%+2.93%-10.44%6.76%1.08%10.1911.871.33%家具、固定装置和家电
VIRCVirco制造
14.030-0.030-0.21%8.63万121.60万14.06014.06014.23014.0002.29亿1.33亿1628.94万945.10万+0.50%-3.51%+6.45%+0.32%+12.49%+124.95%+17.22%0.43%0.91%8.6110.471.64%家具、固定装置和家电
PRPLPurple Innovation
0.893-0.002-0.22%32.71万29.42万0.9000.8950.9300.8509598.94万4302.01万1.08亿4818.02万-0.40%-3.36%-4.84%-16.55%-42.02%+2.68%-13.31%--0.68%亏损亏损8.88%家具、固定装置和家电
FLXSFlexsteel Industries
58.220-0.240-0.41%1.77万103.59万58.46058.46059.48058.1303.03亿2.08亿520.80万358.05万+2.19%+33.29%+36.54%+75.99%+69.28%+199.67%+212.93%1.06%0.49%23.2030.482.31%家具、固定装置和家电
MHK莫霍克工业公司
134.270-1.020-0.75%56.74万7632.83万134.220135.290135.610133.64084.75亿70.62亿6312.13万5259.25万-11.59%-15.66%-15.29%-6.39%+12.07%+61.71%+29.73%--1.08%15.15亏损1.46%家具、固定装置和家电
LEG礼恩派
12.000-0.130-1.07%185.22万2240.97万12.08012.13012.31511.98516.12亿15.77亿1.34亿1.31亿-2.20%-10.85%-8.95%-4.51%-5.14%-46.91%-52.62%8.50%1.41%亏损亏损2.72%家具、固定装置和家电
MBCMasterBrand
17.960-0.220-1.21%50.16万904.16万18.15018.18018.26017.89522.82亿20.85亿1.27亿1.16亿-0.22%-5.77%+1.58%+18.94%+6.59%+55.63%+20.94%--0.43%13.1112.832.01%家具、固定装置和家电
NCLNorthann
0.194-0.003-1.42%9.67万1.86万0.1900.1970.1990.180562.16万282.22万2897.75万1454.75万+7.24%+7.66%+15.75%-4.48%-54.57%-98.67%-86.98%--0.67%亏损亏损9.50%家具、固定装置和家电
COOKTraeger
3.100-0.050-1.59%12.51万39.12万3.1303.1503.1703.0904.01亿2.41亿1.29亿7767.04万+1.64%-4.91%-9.88%+8.77%+33.05%+14.39%+13.55%--0.16%亏损亏损2.54%家具、固定装置和家电
TPX泰浦陛迪国际公司
47.910-0.940-1.92%163.14万7865.10万48.50048.85048.79047.90083.20亿64.46亿1.74亿1.35亿-0.31%-4.98%-10.11%+0.49%-11.53%+31.55%-5.28%1.00%1.21%22.9223.031.82%家具、固定装置和家电
CRWSCrown Crafts
4.540-0.090-1.94%2.49万11.32万4.6004.6304.6074.5004681.07万4255.28万1031.07万937.29万-5.42%-6.97%-5.61%-5.58%-8.19%+16.28%-4.00%7.05%0.27%11.079.462.32%家具、固定装置和家电
AMWD美国伍德马克
90.710-1.890-2.04%8.17万745.79万92.02092.60092.93090.67014.06亿13.87亿1549.73万1529.43万-3.58%-9.01%-1.69%+2.76%-5.36%+28.01%-2.30%--0.53%13.4212.692.44%家具、固定装置和家电
KEQU基瓦尼科技
31.720-0.670-2.07%1.56万49.97万33.23232.39033.23231.1559109.37万6697.57万287.18万211.15万-2.61%-1.03%+2.22%-31.10%-12.01%+73.81%+9.12%--0.74%5.074.976.41%家具、固定装置和家电
LZBLa-Z-Boy
38.050-1.020-2.61%33.47万1281.98万38.98039.07039.23538.04015.92亿15.78亿4182.72万4147.83万-3.84%-7.13%-6.76%-6.65%+8.41%+31.33%+4.67%2.06%0.81%13.5413.453.06%家具、固定装置和家电
MLKNMillerKnoll
22.360-0.650-2.82%46.97万1058.36万22.93023.01022.93522.35015.47亿15.26亿6916.55万6826.44万-5.21%-12.45%-6.83%-18.84%-17.08%-5.59%-14.53%3.35%0.69%25.7020.142.54%家具、固定装置和家电
LOVEThe Lovesac
29.160-0.860-2.86%29.40万867.11万29.89030.02030.21029.1604.54亿3.82亿1555.87万1310.14万+0.93%-1.05%+14.49%+23.45%+15.21%+64.28%+14.13%--2.24%53.0220.113.50%家具、固定装置和家电
ATERAterian
2.6900-0.1000-3.58%2.41万6.59万2.84002.79002.84002.69002310.39万1782.60万858.88万662.68万-0.92%-9.12%-2.89%-3.93%-3.58%-20.93%-35.68%--0.36%亏损亏损5.38%家具、固定装置和家电
NVFY诺华家具
1.0900-0.0502-4.40%3.12万3.40万1.14001.14021.16421.0200336.24万98.69万308.47万90.54万-12.10%-16.79%-18.66%-19.63%-44.10%-42.33%-71.09%--3.44%亏损亏损12.65%家具、固定装置和家电
NTZ纳图兹家具
4.099-0.201-4.67%1.24万5.16万4.2504.3004.4074.0004514.89万1077.60万1101.46万262.89万+2.73%+5.10%-6.84%-4.69%-24.09%-38.36%-39.45%--0.47%亏损亏损9.47%家具、固定装置和家电
HOFT胡克家具
16.030-0.810-4.81%1.75万28.61万16.96016.84016.96016.0301.72亿1.58亿1071.37万987.66万+1.58%-8.40%-2.55%+12.12%-9.72%-3.23%-35.98%5.68%0.18%114.5017.625.52%家具、固定装置和家电
VIOT云米科技
1.2900-0.0800-5.84%11.14万14.64万1.35001.37001.40001.27008810.88万2886.48万6830.14万2237.58万0.00%-3.01%-25.86%+21.70%+84.60%+26.47%+29.00%--0.50%亏损亏损9.49%家具、固定装置和家电
ETD伊森艾伦
27.670-1.730-5.88%33.48万931.03万29.00029.40029.58027.3507.04亿6.53亿2543.00万2360.53万-5.66%-10.86%-10.28%-5.34%-6.68%+9.41%-8.65%5.42%1.42%11.1611.117.59%家具、固定装置和家电
PATKPatrick Industries
125.980-8.020-5.99%39.32万5050.81万132.520134.000136.068125.77028.22亿26.95亿2240.16万2138.91万-6.83%-13.57%-12.88%+7.08%+10.65%+61.83%+27.30%1.67%1.84%18.1019.387.69%家具、固定装置和家电