BK2426 家具、固定装置和家电

添加自选
  • 1020.743
  • -24.362-2.33%
收盘价 06/06 16:00 (美东)
1045.956最高价1020.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIOT云米科技
0.85010.0251+3.04%14.64万12.68万0.84700.82500.87500.83955800.43万1896.30万6823.24万2230.68万+6.29%+11.86%+23.20%+33.50%-6.77%-6.58%-14.99%--0.66%亏损亏损4.30%家具、固定装置和家电
LEG礼恩派
12.1700.180+1.50%192.21万2338.07万11.92011.99012.33011.91516.31亿15.98亿1.34亿1.31亿+10.44%+8.56%-6.60%-35.67%-52.74%-59.31%-52.36%15.12%1.46%亏损亏损3.46%家具、固定装置和家电
IRBTiRobot
9.9900.0000.00%116.24万1155.18万9.9109.99010.0709.6852.87亿2.82亿2875.73万2825.63万+4.50%-4.31%-8.52%+1.32%-74.15%-75.12%-74.19%--4.11%亏损亏损3.85%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
BSET巴西特家具
14.640-0.020-0.14%4366.006.36万14.57014.66014.64014.2801.29亿1.19亿882.88万814.18万+1.46%+4.50%+4.87%-2.32%-7.91%+4.34%-9.63%4.78%0.05%亏损亏损2.46%家具、固定装置和家电
WHR惠而浦
89.050-0.470-0.53%67.28万5994.50万89.12589.52089.62088.76548.65亿47.08亿5463.57万5286.43万-1.13%+0.39%-4.39%-15.83%-19.63%-34.08%-24.26%7.86%1.27%12.2510.210.96%家具、固定装置和家电
ATERAterian
2.6500-0.0200-0.75%3.72万9.86万2.66002.67002.70002.59002235.45万1821.02万843.57万687.18万+2.32%-2.21%-4.68%-53.23%-23.82%-61.77%-36.63%--0.54%亏损亏损4.12%家具、固定装置和家电
ETD伊森艾伦
28.070-0.250-0.88%10.21万286.77万28.27028.32028.38027.8407.13亿6.61亿2541.19万2354.59万-1.85%-2.06%-5.36%-13.93%-5.22%+6.73%-9.79%5.13%0.43%10.176.801.91%家具、固定装置和家电
FGIFGI Industries
0.990-0.010-0.98%1641.001609.001.0071.0001.0070.945945.31万258.82万954.76万261.40万-1.98%-13.90%-17.83%-30.27%-28.25%-43.26%-39.63%--0.06%16.5014.146.26%家具、固定装置和家电
AMWD美国伍德马克
84.900-0.860-1.00%11.59万986.51万85.41085.76085.61084.46013.45亿13.30亿1584.53万1566.05万-1.10%-9.07%-8.88%-11.06%-4.67%+23.83%-8.56%--0.74%11.8711.871.34%家具、固定装置和家电
NCLNorthann
0.391-0.005-1.26%4.33万1.65万0.3930.3960.3950.375908.45万344.38万2324.00万881.00万-0.08%-1.78%-10.14%-45.71%-96.73%-92.18%-73.77%--0.49%亏损亏损5.03%家具、固定装置和家电
MBCMasterBrand
15.950-0.230-1.42%40.76万649.46万16.08016.18016.15715.83020.26亿18.62亿1.27亿1.17亿-1.05%-2.33%-2.74%-10.79%+6.69%+47.41%+7.41%--0.35%11.2311.392.02%家具、固定装置和家电
HBBHamilton Beach Brands
18.830-0.290-1.52%2.46万46.53万19.04019.12019.12018.6802.66亿1.14亿1414.60万602.99万+1.15%-0.07%-20.89%-8.82%+22.21%+84.62%+9.01%2.34%0.41%9.1410.462.30%家具、固定装置和家电
MHK莫霍克工业公司
115.970-1.960-1.66%41.75万4846.03万117.470117.930117.470115.36074.06亿61.88亿6386.31万5335.92万-2.23%-1.23%-1.90%-3.08%+18.85%+18.34%+12.05%--0.78%亏损亏损1.79%家具、固定装置和家电
NTZ纳图兹家具
5.100-0.100-1.92%8436.004.32万5.1005.2005.5005.1005617.45万1547.04万1101.46万303.34万-3.77%-3.77%-9.73%-19.69%-17.61%-22.14%-24.67%--0.28%亏损亏损7.69%家具、固定装置和家电
EFOIEnergy Focus
1.6900-0.0356-2.06%2271.003839.001.67001.72561.69671.6600798.72万524.23万472.61万310.19万+0.60%-7.14%+5.16%+2.42%+15.75%-39.87%+11.92%--0.07%亏损亏损2.13%家具、固定装置和家电
MLKNMillerKnoll
26.140-0.610-2.28%27.77万728.37万26.52026.75026.72526.04018.73亿18.52亿7163.88万7083.42万-3.34%-2.48%-2.15%-11.11%-6.74%+84.54%-0.73%2.87%0.39%27.2347.532.56%家具、固定装置和家电
CRWSCrown Crafts
5.050-0.120-2.32%2.40万12.20万5.1205.1705.1505.0505171.56万4748.76万1024.07万940.35万-3.26%-4.36%-0.57%-5.08%+1.70%+3.97%+3.34%6.34%0.26%10.989.021.93%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.410-1.200-2.37%109.35万5423.91万50.64050.61050.70049.24085.79亿66.35亿1.74亿1.34亿-2.18%-3.08%-4.89%-9.28%+1.32%+30.61%-2.57%0.93%0.81%24.3423.752.89%家具、固定装置和家电
PATKPatrick Industries
108.070-2.920-2.63%11.77万1271.65万110.250110.990110.250107.15024.21亿23.05亿2240.15万2133.08万-4.42%-1.82%-5.20%-0.51%+22.39%+43.32%+8.75%1.85%0.55%16.0316.632.79%家具、固定装置和家电
LCUT生活时光品牌家具
10.620-0.360-3.28%5.01万54.09万10.99010.98011.22010.5802.34亿1.41亿2207.33万1323.19万-3.72%-3.01%+15.06%+8.42%+73.83%+116.60%+59.84%1.60%0.38%亏损亏损5.83%家具、固定装置和家电
PRPLPurple Innovation
1.170-0.040-3.31%22.08万26.13万1.2201.2101.2301.1601.26亿6474.74万1.07亿5533.97万-5.65%-12.69%-23.53%-42.65%+14.71%-62.62%+13.59%--0.40%亏损亏损5.79%家具、固定装置和家电
COOKTraeger
2.580-0.090-3.37%19.41万49.94万2.6502.6702.6562.5353.32亿2.04亿1.29亿7892.40万-2.27%+18.35%+13.16%+18.35%+2.79%-37.23%-5.49%--0.25%亏损亏损4.51%家具、固定装置和家电
LZBLa-Z-Boy
35.290-1.300-3.55%36.68万1302.15万36.36036.59036.39035.11015.05亿14.93亿4263.98万4231.34万-3.77%+0.06%+3.35%-2.37%-0.79%+25.55%-3.39%2.11%0.87%13.0710.143.50%家具、固定装置和家电
FLXSFlexsteel Industries
35.180-1.310-3.59%2.11万74.98万36.04036.49036.63035.0201.81亿1.26亿515.63万357.38万-6.19%-2.84%-3.38%+3.30%+104.30%+93.13%+87.42%1.71%0.59%12.0112.844.41%家具、固定装置和家电
SNSharkNinja
75.930-3.080-3.90%151.35万1.16亿79.40079.01080.42075.328106.16亿50.15亿1.40亿6604.56万-0.50%+0.98%+13.28%+32.54%+56.69%+158.69%+48.39%--2.29%56.0463.226.45%家具、固定装置和家电
VIRCVirco制造
10.860-0.490-4.32%11.03万121.82万11.36011.35011.44010.8601.78亿1.03亿1634.73万949.81万-7.02%-11.27%-8.20%+12.42%+14.39%+183.89%-9.54%0.18%1.16%8.108.105.11%家具、固定装置和家电
LOVEThe Lovesac
27.000-1.710-5.96%35.31万953.91万28.73028.71028.73026.2804.18亿3.96亿1548.97万1465.40万-3.54%+0.97%+12.88%+22.28%+1.93%+19.00%+5.68%--2.41%18.6218.628.53%家具、固定装置和家电
NVFY诺华家具
1.8300-0.1300-6.63%4.38万8.88万2.04001.96002.07001.7600443.98万261.18万242.61万142.72万+10.91%-7.58%-16.44%+14.37%-4.27%-8.96%-51.46%--3.07%亏损亏损15.82%家具、固定装置和家电
SNBRSleep Number
14.780-1.110-6.99%33.41万493.47万15.74015.89015.82014.3503.30亿2.86亿2232.65万1935.92万+0.61%+8.20%+8.60%-6.93%-8.99%-28.56%-0.34%--1.73%亏损亏损9.25%家具、固定装置和家电