BK2426 家具、固定装置和家电

添加自选
  • 1035.570
  • +24.360+2.41%
收盘价 05/30 16:00 (美东)
1040.569最高价1012.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIOT云米科技
0.79980.0487+6.49%5.10万4.08万0.78000.75110.80820.78005457.29万1784.12万6823.24万2230.68万+5.24%-1.26%+14.75%+24.17%-11.13%-5.94%-20.02%--0.23%亏损亏损3.75%家具、固定装置和家电
COOKTraeger
2.6400.160+6.45%63.76万165.16万2.5502.4802.6802.4003.40亿2.09亿1.29亿7915.06万+21.10%+11.86%+25.12%+28.16%+13.30%-24.79%-3.30%--0.81%亏损亏损11.29%家具、固定装置和家电
WHR惠而浦
90.0705.290+6.24%239.30万2.14亿85.58084.78090.71085.32049.21亿47.61亿5463.57万5286.43万+1.54%-3.35%-2.97%-11.02%-14.59%-26.97%-23.40%7.77%4.53%12.3910.336.36%家具、固定装置和家电
HOFT胡克家具
16.9800.890+5.53%2.60万43.78万16.26016.09017.14516.2601.82亿1.78亿1069.10万1050.84万-3.58%-8.71%-2.36%-26.84%-13.81%+14.41%-34.24%5.24%0.25%18.6618.665.50%家具、固定装置和家电
LEG礼恩派
11.0200.540+5.15%397.47万4357.13万10.59010.48011.12010.55014.77亿14.47亿1.34亿1.31亿-1.69%-9.30%-16.83%-45.09%-55.62%-60.79%-56.86%16.70%3.03%亏损亏损5.44%家具、固定装置和家电
MLKNMillerKnoll
27.2301.310+5.05%49.56万1343.15万26.16025.92027.26026.16019.51亿19.29亿7163.88万7083.42万+0.89%-3.61%+7.54%-9.62%+0.40%+106.01%+2.70%2.75%0.70%28.3649.514.24%家具、固定装置和家电
SNBRSleep Number
14.6900.670+4.78%21.08万306.29万14.38014.02014.78014.1703.28亿2.84亿2232.65万1935.92万+7.54%-10.21%+8.65%-6.61%+7.38%-18.84%-0.94%--1.09%亏损亏损4.35%家具、固定装置和家电
KEQU基瓦尼科技
42.2801.680+4.14%1.15万48.18万40.92040.60042.90040.6101.22亿9066.70万287.51万214.44万+3.17%+2.00%+17.12%+40.70%+139.82%+171.03%+45.44%--0.54%14.19169.125.64%家具、固定装置和家电
FLXSFlexsteel Industries
37.5001.130+3.11%3.13万115.25万36.08036.37037.97035.9251.93亿1.34亿515.63万357.38万+3.56%+6.14%+4.60%+4.70%+100.62%+111.10%+99.78%1.60%0.88%12.8013.695.62%家具、固定装置和家电
LZBLa-Z-Boy
36.8700.980+2.73%31.94万1176.83万36.27035.89037.03036.24015.72亿15.60亿4263.98万4230.86万+3.98%+1.65%+12.72%+0.82%+2.90%+42.04%+0.39%2.02%0.76%13.6610.592.20%家具、固定装置和家电
LCUT生活时光品牌家具
11.0300.260+2.41%6.94万76.56万9.97310.77011.2309.9732.43亿1.46亿2207.33万1323.19万+0.73%-1.69%+21.74%+14.12%+73.51%+130.93%+66.01%1.54%0.53%亏损亏损11.67%家具、固定装置和家电
ATERAterian
2.59000.0600+2.37%5.25万13.61万2.50002.53002.67502.46432184.84万1779.79万843.57万687.18万-4.43%-16.99%+9.05%-50.84%-30.44%-63.63%-38.07%--0.76%亏损亏损8.33%家具、固定装置和家电
MHK莫霍克工业公司
118.6102.590+2.23%67.94万8023.42万117.230116.020118.710117.00075.75亿63.29亿6386.31万5335.92万+1.02%-3.79%+3.26%-0.25%+26.99%+28.34%+14.60%--1.27%亏损亏损1.47%家具、固定装置和家电
ETD伊森艾伦
28.6000.600+2.14%12.81万366.27万28.22028.00028.75028.2007.27亿6.73亿2541.19万2354.59万-0.21%-4.41%+0.71%-13.22%+2.90%+20.61%-8.09%5.03%0.54%10.366.921.96%家具、固定装置和家电
IRBTiRobot
9.5600.200+2.14%73.60万702.27万9.2109.3609.8709.1102.75亿2.70亿2875.73万2825.63万-8.43%-12.97%+11.68%-6.27%-74.99%-75.32%-75.30%--2.61%亏损亏损8.12%家具、固定装置和家电
LOVEThe Lovesac
27.9900.580+2.12%24.35万689.38万27.88027.41028.83527.5004.34亿4.10亿1548.97万1465.40万+4.67%+3.48%+27.05%+26.31%+18.55%+30.25%+9.55%--1.66%19.3019.304.87%家具、固定装置和家电
PATKPatrick Industries
113.6102.220+1.99%9.94万1123.96万112.330111.390113.755111.48025.45亿24.23亿2240.15万2133.08万+2.72%-1.53%+9.18%-3.97%+33.34%+70.99%+13.78%1.76%0.47%16.8617.482.04%家具、固定装置和家电
MBCMasterBrand
16.1200.310+1.96%45.43万731.36万15.99015.81016.20015.89020.47亿18.82亿1.27亿1.17亿-1.29%-4.90%-3.65%-5.95%+11.94%+54.55%+8.55%--0.39%11.3511.511.96%家具、固定装置和家电
BSET巴西特家具
14.4300.270+1.91%2.25万33.17万14.21014.16015.00014.2101.27亿1.17亿882.88万814.18万+3.00%+3.00%+4.47%-4.72%-14.43%+13.67%-10.92%4.85%0.28%亏损亏损5.58%家具、固定装置和家电
PRPLPurple Innovation
1.2400.020+1.64%31.74万39.41万1.2301.2201.2701.2101.33亿6862.12万1.07亿5533.97万-7.46%-16.22%-20.51%-36.08%+0.81%-57.39%+20.39%--0.57%亏损亏损4.91%家具、固定装置和家电
HBBHamilton Beach Brands
18.7300.290+1.57%5.31万99.75万18.41018.44019.29018.4102.65亿1.13亿1414.60万602.99万-1.21%-1.00%-7.09%+2.86%+20.90%+102.79%+7.76%2.35%0.88%9.0910.414.77%家具、固定装置和家电
VIRCVirco制造
11.6800.170+1.48%9.54万110.66万11.29011.51011.81011.1201.91亿1.11亿1634.73万949.81万-4.58%-6.86%+4.94%+17.51%+71.92%+209.36%-2.71%0.17%1.00%8.728.726.00%家具、固定装置和家电
TPX泰浦陛迪国际公司
50.5100.730+1.47%109.30万5523.34万50.07049.78050.80049.93087.70亿67.82亿1.74亿1.34亿-0.92%-6.45%+1.25%-5.99%+11.67%+41.87%-0.40%0.91%0.81%24.8824.281.75%家具、固定装置和家电
SNSharkNinja
76.3100.850+1.13%79.87万6122.69万75.31075.46077.62075.310106.70亿50.40亿1.40亿6604.56万+1.49%+5.80%+19.01%+35.66%+60.96%+159.98%+49.13%--1.21%56.3263.543.06%家具、固定装置和家电
EFOIEnergy Focus
1.68000.0100+0.60%1646.002751.001.65001.67001.71881.6100793.99万521.12万472.61万310.19万-7.69%-12.95%+5.00%-4.00%0.00%-38.46%+11.26%--0.05%亏损亏损6.52%家具、固定装置和家电
AMWD美国伍德马克
85.8400.440+0.52%14.80万1273.98万86.26085.40086.70085.61013.60亿13.45亿1584.53万1567.20万-8.06%-11.20%-7.74%-7.91%+1.56%+43.79%-7.55%--0.95%12.0112.011.28%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
CRWSCrown Crafts
5.220-0.050-0.95%3145.001.63万5.2505.2705.2505.1505345.66万4908.62万1024.07万940.35万-1.14%+2.76%+2.76%-7.86%+7.65%+7.47%+6.82%6.13%0.03%11.359.321.90%家具、固定装置和家电
NTZ纳图兹家具
5.300-0.075-1.40%1723.009134.005.3005.3755.3205.3005837.74万1607.71万1101.46万303.34万0.00%-1.12%-17.57%-13.47%-16.80%-11.39%-21.71%--0.06%亏损亏损0.37%家具、固定装置和家电
NCLNorthann
0.391-0.009-2.18%6.34万2.43万0.3600.4000.4000.352909.15万344.65万2324.00万881.00万-1.71%-5.73%-13.03%-43.85%-96.15%-92.18%-73.74%--0.72%亏损亏损12.00%家具、固定装置和家电

新闻