BK2426 家具、固定装置和家电

添加自选
  • 1053.969
  • +18.399+1.78%
收盘价 05/31 16:00 (美东)
1054.096最高价1035.901最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LEG礼恩派
11.6000.580+5.26%1328.90万1.54亿11.08011.02011.71511.03015.55亿15.23亿1.34亿1.31亿+8.31%-5.23%-14.45%-42.65%-53.62%-60.59%-54.59%15.86%10.12%亏损亏损6.22%家具、固定装置和家电
NVFY诺华家具
1.72000.0700+4.24%1.72万2.96万1.60001.65001.81151.6000417.30万245.48万242.61万142.72万-13.57%-16.91%-29.80%+1.18%-18.10%-30.84%-54.38%--1.21%亏损亏损12.82%家具、固定装置和家电
BSET巴西特家具
15.0100.580+4.02%1.32万19.72万14.61014.43015.10014.4701.33亿1.22亿882.88万814.18万+5.56%+6.23%+10.01%-1.66%-13.00%+11.30%-7.34%4.66%0.16%亏损亏损4.37%家具、固定装置和家电
MBCMasterBrand
16.7100.590+3.66%104.75万1738.43万16.17016.12016.74016.01021.22亿19.50亿1.27亿1.17亿+3.47%+1.89%-1.65%-3.41%+16.04%+57.64%+12.53%--0.90%11.7711.944.53%家具、固定装置和家电
WHR惠而浦
93.0302.960+3.29%147.60万1.36亿90.60090.07093.09090.13050.83亿49.18亿5463.57万5286.43万+7.60%+1.14%+0.28%-10.82%-13.15%-26.96%-20.88%7.52%2.79%12.8010.673.29%家具、固定装置和家电
SNBRSleep Number
15.1200.430+2.93%21.08万317.11万14.99014.69015.39014.6003.38亿2.93亿2232.65万1935.92万+15.86%-5.50%+11.42%-8.70%+3.42%-23.79%+1.96%--1.09%亏损亏损5.38%家具、固定装置和家电
HBBHamilton Beach Brands
19.1500.535+2.87%3.68万69.76万18.77018.61519.31018.3802.71亿1.15亿1414.60万602.99万+4.95%+4.04%-8.20%+4.55%+22.56%+108.84%+10.86%2.30%0.61%9.3010.645.00%家具、固定装置和家电
MHK莫霍克工业公司
121.9303.320+2.80%66.08万8013.82万119.490118.610122.080119.33577.87亿65.06亿6386.31万5335.92万+5.33%+0.88%+5.46%+1.63%+31.70%+26.12%+17.81%--1.24%亏损亏损2.31%家具、固定装置和家电
HOFT胡克家具
17.3800.400+2.36%1.39万24.15万17.23016.98017.90117.0901.86亿1.83亿1069.10万1050.84万+1.82%-7.11%-0.29%-24.18%-20.09%+13.87%-32.69%5.12%0.13%19.1019.104.77%家具、固定装置和家电
MLKNMillerKnoll
27.5800.538+1.99%50.77万1389.58万27.26027.04327.59027.06019.76亿19.54亿7163.88万7083.42万+4.96%-2.01%+6.16%-5.54%+0.38%+99.63%+4.74%2.72%0.72%28.7350.151.96%家具、固定装置和家电
VIRCVirco制造
11.9000.220+1.88%5.65万67.05万11.76011.68011.97011.7051.95亿1.13亿1634.73万949.81万-0.17%-3.17%+8.58%+24.22%+70.41%+205.52%-0.88%0.17%0.60%8.888.882.27%家具、固定装置和家电
ETD伊森艾伦
29.1100.510+1.78%16.34万474.69万28.84028.60029.17528.7707.40亿6.85亿2541.19万2354.59万+3.96%-2.32%+1.52%-9.75%+3.11%+17.91%-6.45%4.95%0.69%10.557.051.42%家具、固定装置和家电
LZBLa-Z-Boy
37.5200.650+1.76%52.67万1971.08万36.98036.87037.56036.98016.00亿15.87亿4263.98万4230.86万+6.59%+4.14%+13.77%+3.59%+5.39%+36.33%+2.16%1.99%1.25%13.9010.781.57%家具、固定装置和家电
TPX泰浦陛迪国际公司
51.3600.850+1.68%149.85万7665.00万51.01050.51051.40050.43089.17亿68.96亿1.74亿1.34亿+3.67%-2.19%+2.11%-6.17%+12.88%+39.11%+1.27%0.90%1.12%25.3024.691.92%家具、固定装置和家电
KEQU基瓦尼科技
42.9600.680+1.61%4519.0019.09万41.00042.28042.96041.0001.24亿9212.52万287.51万214.44万+2.29%+7.00%+23.95%+38.71%+88.50%+175.38%+47.78%--0.21%14.42171.844.64%家具、固定装置和家电
ATERAterian
2.63000.0400+1.54%1.82万4.80万2.62002.59002.70002.58712218.58万1807.28万843.57万687.18万-0.75%-12.33%+9.13%-53.37%-30.49%-64.40%-37.11%--0.26%亏损亏损4.36%家具、固定装置和家电
FGIFGI Industries
1.0200.010+0.98%1.07万1.09万1.0101.0101.0341.000973.86万266.63万954.76万261.40万-8.60%-1.92%-11.30%-33.76%-29.66%-43.33%-37.80%--0.41%17.0014.573.40%家具、固定装置和家电
PATKPatrick Industries
114.6000.990+0.87%9.97万1138.27万113.910113.610114.805112.90525.67亿24.45亿2240.15万2133.08万+3.35%+1.88%+3.86%+1.66%+31.53%+61.39%+14.77%1.75%0.47%17.0017.631.67%家具、固定装置和家电
PRPLPurple Innovation
1.2500.010+0.81%22.68万28.36万1.2601.2401.3101.2201.34亿6917.46万1.07亿5533.97万+0.81%-16.11%-21.88%-32.43%+8.70%-57.63%+21.36%--0.41%亏损亏损7.26%家具、固定装置和家电
IRBTiRobot
9.6100.050+0.52%188.14万1818.82万9.6809.56010.1009.5502.76亿2.72亿2875.73万2825.63万-0.21%-14.23%+7.98%-6.61%-75.16%-75.96%-75.17%--6.66%亏损亏损5.75%家具、固定装置和家电
LOVEThe Lovesac
28.1100.120+0.43%24.74万695.00万28.19027.99028.59027.7904.35亿4.12亿1548.97万1465.40万+6.92%+3.08%+26.11%+31.29%+12.98%+21.37%+10.02%--1.69%19.3919.392.86%家具、固定装置和家电
SNSharkNinja
76.6200.310+0.41%54.53万4148.76万76.39076.31076.98575.170107.13亿50.60亿1.40亿6604.56万+1.94%+4.67%+17.66%+38.35%+60.60%+161.04%+49.74%--0.83%56.5563.802.38%家具、固定装置和家电
AMWD美国伍德马克
86.1100.270+0.31%21.73万1848.23万86.09085.84086.67083.36013.64亿13.50亿1584.53万1567.20万-7.07%-9.06%-7.78%-9.12%+0.37%+35.76%-7.26%--1.39%12.0412.043.86%家具、固定装置和家电
CRWSCrown Crafts
5.2200.0000.00%3207.001.68万5.2405.2205.2705.2205345.66万4908.62万1024.07万940.35万-0.95%+2.45%+2.96%-6.23%+9.62%+7.67%+6.82%6.13%0.03%11.359.320.96%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
VIOT云米科技
0.7900-0.0098-1.23%2.09万1.66万0.79000.79980.80520.79005390.36万1762.24万6823.24万2230.68万+6.76%-9.20%+13.18%+19.73%-10.23%-10.24%-21.00%--0.09%亏损亏损1.90%家具、固定装置和家电
EFOIEnergy Focus
1.6500-0.0300-1.79%2111.003490.001.61001.68001.68981.6000779.81万511.82万472.61万310.19万-7.82%-4.07%+4.43%+1.23%-0.57%-41.07%+9.27%--0.07%亏损亏损5.35%家具、固定装置和家电
NTZ纳图兹家具
5.200-0.100-1.89%3265.001.72万5.3005.3005.3005.1805727.60万1577.38万1101.46万303.34万-5.42%-2.62%-16.06%-15.10%-18.37%-22.73%-23.19%--0.11%亏损亏损2.26%家具、固定装置和家电
COOKTraeger
2.590-0.050-1.89%44.32万115.62万2.6602.6402.7052.5203.34亿2.05亿1.29亿7915.06万+20.47%+13.10%+19.91%+16.14%+19.35%-32.38%-5.13%--0.56%亏损亏损7.01%家具、固定装置和家电
LCUT生活时光品牌家具
10.770-0.260-2.36%4.39万47.87万11.15511.03011.15510.7202.38亿1.43亿2207.33万1323.19万+0.75%-7.24%+15.93%+13.65%+68.11%+121.42%+62.10%1.58%0.33%亏损亏损3.94%家具、固定装置和家电