BK2426 家具、固定装置和家电

添加自选
  • 1039.184
  • +36.675+3.66%
交易中 06/12 10:33 (美东)
1041.380最高价1002.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
10.2700.600+6.20%58.48万593.66万10.0009.67010.5509.8702.95亿2.90亿2875.73万2826.38万+2.80%+9.72%-19.45%+11.51%-73.32%-75.60%-73.46%--2.07%亏损亏损7.03%家具、固定装置和家电
WHR惠而浦
93.6005.060+5.71%37.30万3457.89万91.12088.54093.60091.12051.14亿49.48亿5463.57万5286.14万+4.56%+10.40%-0.66%-9.35%-19.11%-31.68%-20.39%7.48%0.71%12.8710.732.80%家具、固定装置和家电
TPX泰浦陛迪国际公司
51.0802.660+5.49%27.77万1408.04万50.24048.42051.11050.23088.69亿68.59亿1.74亿1.34亿+0.93%+2.61%-3.98%-2.63%+2.08%+34.95%+0.72%0.90%0.21%25.1624.561.82%家具、固定装置和家电
VIRCVirco制造
16.9800.760+4.69%18.13万308.01万16.51016.22017.35016.5002.75亿1.59亿1620.76万935.84万+49.60%+47.52%+35.73%+67.29%+52.32%+312.71%+41.43%0.24%1.94%10.8812.675.24%家具、固定装置和家电
PATKPatrick Industries
109.3354.835+4.63%3.06万331.39万107.610104.500109.575107.34024.49亿23.32亿2240.15万2133.08万-1.49%-1.37%-5.59%-3.35%+11.57%+42.16%+10.03%1.83%0.14%16.2216.822.14%家具、固定装置和家电
AMWD美国伍德马克
85.0103.630+4.46%1.99万168.01万83.78081.38085.11083.25513.47亿13.31亿1584.53万1566.05万-0.68%-2.65%-10.42%-10.29%-5.81%+21.70%-8.44%--0.13%11.8911.892.28%家具、固定装置和家电
MBCMasterBrand
16.2900.690+4.42%8.10万131.40万16.07015.60016.35016.06020.69亿19.01亿1.27亿1.17亿+1.18%+3.10%-4.68%-9.65%+10.29%+47.02%+9.70%--0.07%11.4711.641.86%家具、固定装置和家电
MHK莫霍克工业公司
118.5354.795+4.22%10.72万1266.90万117.310113.740119.300117.27075.70亿63.25亿6386.31万5335.92万+0.51%+2.17%-3.65%-0.59%+13.45%+19.80%+14.53%--0.20%亏损亏损1.79%家具、固定装置和家电
ETD伊森艾伦
28.6441.094+3.97%1.80万51.11万28.36027.55028.67028.2607.28亿6.74亿2541.19万2354.59万+1.14%+2.30%-4.33%-9.14%-7.92%+9.34%-7.95%5.03%0.08%10.386.941.49%家具、固定装置和家电
MLKNMillerKnoll
26.1600.970+3.85%4.36万113.71万25.93025.19026.23025.93018.74亿18.53亿7163.88万7083.42万-2.21%+1.63%-5.45%-11.84%-8.44%+87.64%-0.65%2.87%0.06%27.2547.561.19%家具、固定装置和家电
LZBLa-Z-Boy
35.8651.325+3.84%3.39万121.08万35.55034.54035.98035.53015.29亿15.18亿4263.98万4231.34万-1.98%+0.47%+0.44%+0.75%-3.18%+30.78%-1.82%2.08%0.08%13.2810.311.30%家具、固定装置和家电
LCUT生活时光品牌家具
10.3800.370+3.70%1.43万14.61万10.23010.01010.38010.0302.29亿1.37亿2207.33万1323.19万-5.46%-3.62%-6.40%+22.10%+78.89%+114.26%+56.23%1.64%0.11%亏损亏损3.50%家具、固定装置和家电
SNBRSleep Number
14.4450.495+3.55%8.44万125.00万14.60013.95015.34014.3303.23亿2.80亿2232.65万1935.92万-9.09%+3.03%-8.86%+9.02%-11.81%-31.51%-2.60%--0.44%亏损亏损7.24%家具、固定装置和家电
HBBHamilton Beach Brands
19.3500.610+3.26%3812.007.36万19.09018.74019.65019.0102.74亿1.17亿1414.60万602.99万+1.20%+5.58%+6.80%-8.64%+13.38%+109.25%+12.02%2.27%0.06%9.3910.753.42%家具、固定装置和家电
COOKTraeger
2.6100.080+3.16%3.71万9.59万2.5502.5302.6422.5303.36亿2.06亿1.29亿7892.40万-2.25%+5.24%+12.02%+6.53%-5.78%-36.03%-4.40%--0.05%亏损亏损4.43%家具、固定装置和家电
PRPLPurple Innovation
1.1850.035+3.04%10.84万12.83万1.1901.1501.2301.1601.27亿6557.75万1.07亿5533.97万-2.07%-2.87%-19.93%-21.52%+3.04%-59.69%+15.05%--0.20%亏损亏损6.09%家具、固定装置和家电
LOVEThe Lovesac
25.4400.710+2.87%10.31万267.04万25.50024.73026.43525.1203.94亿3.72亿1548.97万1463.40万-11.39%-7.19%-5.29%+14.75%-5.78%+6.13%-0.43%--0.71%17.5417.545.32%家具、固定装置和家电
ATERAterian
2.46500.0650+2.71%6665.001.62万2.41002.40002.52992.41002079.39万1693.89万843.57万687.18万-8.36%-4.83%-20.23%-41.99%-38.31%-62.45%-41.06%--0.10%亏损亏损5.00%家具、固定装置和家电
FLXSFlexsteel Industries
33.4700.780+2.39%6555.0021.84万33.05032.69034.18533.0501.73亿1.20亿515.63万357.38万-8.28%-7.97%-1.70%+3.10%+93.04%+82.42%+78.31%1.79%0.18%11.4212.223.47%家具、固定装置和家电
HOFT胡克家具
15.0700.250+1.69%4105.006.25万15.14014.82015.57014.9701.61亿1.58亿1068.22万1049.96万-13.79%-6.34%-18.98%-34.51%-40.12%-14.84%-41.64%5.97%0.04%38.6416.564.05%家具、固定装置和家电
LEG礼恩派
11.6900.160+1.39%37.00万432.66万11.69011.53011.81011.60015.67亿15.34亿1.34亿1.31亿-2.50%+11.55%-5.19%-36.50%-55.15%-59.68%-54.24%15.74%0.28%亏损亏损1.82%家具、固定装置和家电
BSET巴西特家具
14.1500.160+1.14%556.007876.0014.11013.99014.15014.1101.25亿1.15亿882.88万814.18万-5.03%-2.68%+1.50%-1.90%-7.23%+1.68%-12.65%4.95%0.01%亏损亏损0.29%家具、固定装置和家电
SNSharkNinja
76.1400.860+1.14%9.74万744.04万76.00075.28077.09075.980106.46亿50.29亿1.40亿6604.56万-3.63%+0.90%+6.64%+32.14%+48.31%+159.40%+48.80%--0.15%56.1963.401.47%家具、固定装置和家电
EFOIEnergy Focus
1.70000.00000.00%139.00244.001.71001.70000.00000.0000803.45万527.33万472.61万310.19万+2.41%-3.41%+3.03%+4.29%+7.59%-37.05%+12.58%--0.00%亏损亏损0.00%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
CRWSCrown Crafts
5.150-0.010-0.19%447.002295.005.1205.1605.1505.1205274.07万4842.89万1024.07万940.35万-0.38%-2.27%+1.78%-2.83%+3.72%+5.22%+5.39%6.21%0.01%11.209.200.58%家具、固定装置和家电
FGIFGI Industries
0.920-0.005-0.54%2081.001950.000.9400.9250.9400.920878.38万240.49万954.76万261.40万-10.68%-13.62%-16.36%-34.75%-34.75%-48.02%-43.90%--0.08%15.3313.142.16%家具、固定装置和家电
KEQU基瓦尼科技
40.966-0.634-1.52%2187.009.01万41.55041.60041.60040.8501.18亿8784.92万287.51万214.44万-1.80%+0.90%-2.46%+28.02%+57.56%+157.81%+40.92%--0.10%13.75163.861.80%家具、固定装置和家电
NVFY诺华家具
1.6057-0.0343-2.09%672.001109.001.65991.64001.65991.6057389.57万229.17万242.61万142.72万-18.08%-6.65%-21.29%+4.27%-4.99%-20.15%-57.41%--0.05%亏损亏损3.31%家具、固定装置和家电
NCLNorthann
0.246-0.005-2.14%37.14万9.31万0.2550.2520.2610.231572.63万217.08万2324.00万881.00万-38.09%-33.58%-42.72%-64.52%-98.42%-95.07%-83.46%--4.22%亏损亏损11.95%家具、固定装置和家电