BK2426 家具、固定装置和家电

添加自选
  • 1011.210
  • -1.285-0.13%
收盘价 05/29 16:00 (美东)
1014.892最高价1003.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COOKTraeger
2.4800.190+8.30%99.13万245.28万2.3602.2902.6002.2853.20亿1.96亿1.29亿7915.06万+10.22%+6.44%+15.35%+15.35%+5.08%-32.79%-9.16%--1.25%亏损亏损13.76%家具、固定装置和家电
NCLNorthann
0.4000.029+7.79%14.69万5.71万0.3650.3710.4150.365929.37万352.31万2324.00万881.00万-2.46%-4.79%-11.13%-49.80%-95.65%-92.00%-73.16%--1.67%亏损亏损13.48%家具、固定装置和家电
FLXSFlexsteel Industries
36.3702.460+7.25%3.70万128.20万33.63033.91036.37032.9601.88亿1.30亿515.63万357.38万+1.88%+6.81%+10.35%+2.22%+98.35%+104.29%+93.76%1.65%1.04%12.4113.2710.06%家具、固定装置和家电
PRPLPurple Innovation
1.2200.040+3.39%38.30万46.97万1.1801.1801.2681.1401.31亿6751.44万1.07亿5533.97万-13.78%-17.57%-19.74%-41.35%+37.33%-64.74%+18.45%--0.69%亏损亏损10.85%家具、固定装置和家电
FGIFGI Industries
1.1000.035+3.29%2127.002356.001.0901.0651.1201.0901050.24万287.54万954.76万261.40万-3.50%+3.77%+0.06%-31.25%-29.03%-38.01%-32.93%--0.08%18.3315.712.82%家具、固定装置和家电
VIOT云米科技
0.75110.0211+2.89%2.22万1.71万0.74000.73000.81000.73105124.93万1675.46万6823.24万2230.68万-9.17%+0.01%+5.79%+14.32%-16.59%-12.66%-24.89%--0.10%亏损亏损10.82%家具、固定装置和家电
SNBRSleep Number
14.0200.270+1.96%19.93万276.11万13.33013.75014.04513.0003.13亿2.71亿2232.65万1935.92万-8.55%-11.55%+5.33%-10.42%+7.52%-22.71%-5.46%--1.03%亏损亏损7.60%家具、固定装置和家电
HBBHamilton Beach Brands
18.4400.350+1.93%3.55万65.33万18.09018.09018.68017.9952.61亿1.11亿1414.60万602.99万-3.10%+1.15%-9.34%+2.27%+18.95%+102.65%+6.09%2.39%0.59%8.9510.243.79%家具、固定装置和家电
KEQU基瓦尼科技
40.6000.700+1.75%8294.0033.40万38.81039.90041.65038.8101.17亿8706.43万287.51万214.44万-3.65%-3.33%+13.73%+36.01%+137.15%+143.70%+39.66%--0.39%13.62162.407.12%家具、固定装置和家电
LEG礼恩派
10.4800.160+1.55%343.05万3569.91万10.15010.32010.53010.11014.05亿13.76亿1.34亿1.31亿-9.89%-15.00%-42.00%-48.49%-55.11%-62.98%-58.98%17.56%2.61%亏损亏损4.07%家具、固定装置和家电
LCUT生活时光品牌家具
10.7700.150+1.41%8.73万93.49万10.59010.62010.85310.5152.38亿1.43亿2207.33万1323.19万-6.02%-2.89%+17.83%+6.70%+71.28%+125.48%+62.10%1.58%0.66%亏损亏损3.19%家具、固定装置和家电
SNSharkNinja
75.4600.570+0.76%70.06万5299.94万74.86074.89076.42074.650105.51亿49.84亿1.40亿6604.56万-2.52%+5.69%+17.39%+33.68%+55.72%+157.08%+47.47%--1.06%55.6962.832.36%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.7800.170+0.34%139.98万6964.04万49.00049.61050.02048.98586.43亿66.84亿1.74亿1.34亿-5.27%-6.43%-0.32%-8.27%+15.15%+41.11%-1.84%0.92%1.04%24.5223.932.09%家具、固定装置和家电
MHK莫霍克工业公司
116.0200.260+0.22%46.08万5331.05万114.200115.760116.105114.20074.09亿61.91亿6386.31万5335.92万-2.96%-5.69%+0.61%-3.98%+26.55%+26.05%+12.10%--0.86%亏损亏损1.65%家具、固定装置和家电
MBCMasterBrand
15.8100.010+0.06%63.83万1007.58万15.50015.80015.90515.33020.08亿18.45亿1.27亿1.17亿-3.54%-6.67%-5.16%-8.77%+11.10%+52.31%+6.46%--0.55%11.1311.293.64%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
AUVIApplied Uv
0.29260.00000.00%0.000.000.00000.29260.00000.0000136.76万129.39万467.45万442.26万-46.47%-49.99%-50.29%-82.59%-90.33%-99.38%-87.60%--0.00%亏损亏损0.00%家具、固定装置和家电
VIRCVirco制造
11.510-0.020-0.17%10.96万124.80万11.31011.53011.71010.5101.88亿1.09亿1634.73万949.81万-10.43%-7.99%+7.87%+16.73%+67.94%+203.26%-4.13%0.17%1.15%8.598.5910.41%家具、固定装置和家电
LZBLa-Z-Boy
35.890-0.130-0.36%41.64万1494.43万35.68036.02036.09535.49015.30亿15.18亿4263.98万4230.86万+0.28%-0.03%+9.29%-3.50%+0.64%+37.49%-2.28%2.08%0.98%13.2910.311.68%家具、固定装置和家电
NTZ纳图兹家具
5.375-0.025-0.46%4727.002.54万5.3005.4005.6435.3005920.35万1630.46万1101.46万303.34万+1.42%+0.47%-12.40%-14.34%-14.55%-10.42%-20.61%--0.16%亏损亏损6.34%家具、固定装置和家电
CRWSCrown Crafts
5.270-0.030-0.57%2199.001.15万5.2505.3005.2905.1225396.76万4955.55万1024.07万940.35万-0.19%+4.15%+3.74%-6.16%+8.89%+8.92%+7.84%6.07%0.02%11.469.413.18%家具、固定装置和家电
PATKPatrick Industries
111.390-1.470-1.30%8.24万918.88万111.790112.860112.480110.82024.95亿23.76亿2240.15万2133.08万-0.62%-4.28%+6.60%-7.87%+31.81%+73.94%+11.55%1.80%0.39%16.5317.141.47%家具、固定装置和家电
ETD伊森艾伦
28.000-0.410-1.44%14.93万419.53万27.95028.41028.50027.9507.12亿6.59亿2541.19万2354.59万-3.71%-6.48%+0.48%-16.05%+4.11%+19.35%-10.02%5.14%0.63%10.146.781.94%家具、固定装置和家电
HOFT胡克家具
16.090-0.310-1.89%1.68万27.27万16.26016.40016.50016.0901.72亿1.69亿1069.10万1050.84万-7.95%-13.49%-5.35%-32.49%-19.21%+13.09%-37.69%5.53%0.16%17.6817.682.50%家具、固定装置和家电
IRBTiRobot
9.360-0.195-2.04%67.95万633.34万9.4209.5559.6109.1802.69亿2.64亿2875.73万2825.63万-8.59%-26.59%+9.35%-12.93%-75.32%-73.60%-75.81%--2.41%亏损亏损4.50%家具、固定装置和家电
AMWD美国伍德马克
85.400-1.920-2.20%17.23万1470.30万86.09087.32086.18084.66013.53亿13.38亿1584.53万1567.20万-8.85%-10.39%-7.25%-11.72%+2.66%+43.53%-8.02%--1.10%11.9411.941.74%家具、固定装置和家电
WHR惠而浦
84.780-1.980-2.28%124.29万1.05亿85.74086.76085.87084.18046.32亿44.82亿5463.57万5286.43万-5.29%-10.02%-8.95%-18.94%-18.77%-30.14%-27.90%8.26%2.35%11.669.721.95%家具、固定装置和家电
ATERAterian
2.5300-0.0600-2.32%8.15万20.53万2.61002.59002.62102.43002134.23万1738.56万843.57万687.18万-4.53%-12.76%+11.45%-51.64%-32.49%-63.90%-39.50%--1.19%亏损亏损7.38%家具、固定装置和家电
BSET巴西特家具
14.160-0.380-2.61%1.14万16.38万14.46014.54014.63014.1301.25亿1.15亿882.88万814.18万+0.35%+2.15%+2.59%-7.47%-16.66%+9.81%-12.59%4.94%0.14%亏损亏损3.44%家具、固定装置和家电
LOVEThe Lovesac
27.410-0.750-2.66%24.02万667.83万27.86028.16028.37027.3514.25亿4.02亿1548.97万1465.40万+0.62%+2.05%+23.58%+21.71%+30.40%+30.03%+7.28%--1.64%18.9018.903.62%家具、固定装置和家电

新闻