BK2426 家具、固定装置和家电

添加自选
  • 1047.596
  • -6.252-0.59%
交易中 06/04 11:17 (美东)
1052.862最高价1042.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIOT云米科技
0.82000.0210+2.63%4.55万3.75万0.76110.79900.85000.75005595.05万1829.16万6823.24万2230.68万+12.33%-4.65%+20.59%+26.15%-8.91%-10.03%-18.00%--0.20%亏损亏损12.52%家具、固定装置和家电
IRBTiRobot
9.4150.145+1.56%49.33万458.82万9.0009.2709.5408.9502.71亿2.66亿2875.73万2825.63万-1.47%-13.78%+3.12%-9.64%-75.63%-75.29%-75.67%--1.75%亏损亏损6.37%家具、固定装置和家电
KEQU基瓦尼科技
41.4000.600+1.47%9697.0039.79万40.90040.80042.60039.9001.19亿8877.99万287.51万214.44万+3.76%-1.69%+16.92%+42.66%+79.22%+158.75%+42.41%--0.45%13.89165.606.62%家具、固定装置和家电
LEG礼恩派
12.2800.160+1.32%104.79万1291.50万12.06012.12012.52512.01016.46亿16.12亿1.34亿1.31亿+18.99%+3.19%-10.04%-38.52%-51.45%-58.35%-51.93%14.98%0.80%亏损亏损4.25%家具、固定装置和家电
SNSharkNinja
77.9180.488+0.63%42.09万3255.94万76.83077.43078.01076.461108.94亿51.46亿1.40亿6604.56万+4.04%+2.17%+18.09%+39.14%+63.52%+165.46%+52.27%--0.64%57.5064.882.00%家具、固定装置和家电
NCLNorthann
0.3880.002+0.62%1713.00660.000.3850.3850.3880.385900.78万341.48万2324.00万881.00万+4.47%-7.36%-5.41%-45.27%-96.49%-92.25%-73.99%--0.02%亏损亏损0.68%家具、固定装置和家电
MBCMasterBrand
16.2480.098+0.61%8.67万140.74万15.99016.15016.36015.94020.64亿18.96亿1.27亿1.17亿+2.84%-0.07%-8.46%-9.83%+10.61%+47.84%+9.41%--0.07%11.4411.612.60%家具、固定装置和家电
HOFT胡克家具
17.3700.070+0.40%2959.005.14万17.30017.30017.62017.1101.86亿1.83亿1069.10万1050.84万+5.91%-2.31%-1.42%-23.99%-25.32%+8.75%-32.73%5.12%0.03%19.0919.092.95%家具、固定装置和家电
BSET巴西特家具
14.6600.050+0.34%3081.004.58万14.92014.61015.01014.6601.29亿1.19亿882.88万814.18万+0.83%+4.19%+3.11%-4.08%-15.56%+5.71%-9.50%4.77%0.04%亏损亏损2.40%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
FGIFGI Industries
1.0000.0000.00%4826.004847.001.0001.0001.0391.000954.76万261.40万954.76万261.40万-6.10%-6.54%-20.63%-37.50%-29.82%-43.50%-39.02%--0.19%16.6714.293.89%家具、固定装置和家电
LCUT生活时光品牌家具
10.705-0.035-0.33%7519.008.05万10.73010.74010.84010.6002.36亿1.42亿2207.33万1323.19万+0.80%-6.18%+8.90%+10.19%+69.98%+120.08%+61.12%1.59%0.06%亏损亏损2.24%家具、固定装置和家电
COOKTraeger
2.690-0.010-0.37%14.36万38.76万2.6902.7002.7352.6203.47亿2.12亿1.29亿7892.40万+19.03%+22.27%+20.09%+13.98%+19.56%-31.03%-1.47%--0.18%亏损亏损4.26%家具、固定装置和家电
CRWSCrown Crafts
5.180-0.020-0.38%1710.008840.005.1705.2005.1805.1705304.69万4871.01万1024.07万940.35万-2.26%-0.38%+2.37%-6.11%+5.04%+7.48%+6.00%6.18%0.02%11.269.250.19%家具、固定装置和家电
NTZ纳图兹家具
5.300-0.030-0.56%492.002564.005.1005.3305.3005.1005837.74万1607.71万1101.46万303.34万-2.75%-0.93%-10.17%-15.20%-17.32%-17.29%-21.71%--0.02%亏损亏损3.75%家具、固定装置和家电
EFOIEnergy Focus
1.6400-0.0100-0.61%7179.001.25万1.77001.65001.77901.6400775.09万508.72万472.61万310.19万-6.82%-9.89%+5.13%+1.86%+8.61%-43.45%+8.61%--0.23%亏损亏损8.42%家具、固定装置和家电
LZBLa-Z-Boy
36.940-0.250-0.67%7.24万268.35万36.86037.19037.17036.56015.75亿15.63亿4263.98万4231.34万+3.11%+3.86%+9.26%+1.53%+4.43%+33.42%+1.12%2.02%0.17%13.6810.611.64%家具、固定装置和家电
FLXSFlexsteel Industries
36.075-0.265-0.73%7509.0026.93万35.75036.34036.47035.5801.86亿1.29亿515.63万357.38万+6.38%+7.49%-2.74%+0.35%+94.12%+102.08%+92.19%1.66%0.21%12.3113.172.45%家具、固定装置和家电
AMWD美国伍德马克
85.055-0.645-0.75%3.31万281.05万84.99085.70085.28084.02013.48亿13.33亿1584.53万1567.14万-2.59%-10.12%-10.89%-11.44%-3.29%+29.15%-8.40%--0.21%11.9011.901.47%家具、固定装置和家电
LOVEThe Lovesac
28.000-0.220-0.78%5.23万145.86万27.80028.22028.16027.6704.34亿4.10亿1548.97万1465.40万-0.57%+2.83%+16.76%+26.01%+10.24%+14.33%+9.59%--0.36%19.3119.311.74%家具、固定装置和家电
MHK莫霍克工业公司
120.090-1.020-0.84%5.99万719.32万119.620121.110120.540119.62076.69亿64.08亿6386.31万5335.92万+3.74%+0.98%+1.74%-1.29%+30.59%+22.63%+16.03%--0.11%亏损亏损0.76%家具、固定装置和家电
PRPLPurple Innovation
1.170-0.010-0.85%7.77万9.10万1.2001.1801.2001.1501.26亿6474.74万1.07亿5533.97万-0.85%-20.41%-31.18%-40.00%+5.41%-60.47%+13.59%--0.14%亏损亏损4.24%家具、固定装置和家电
HBBHamilton Beach Brands
18.880-0.180-0.94%3780.007.21万19.03019.06019.24018.8802.67亿1.14亿1414.60万602.99万+5.01%+5.48%-19.23%-4.87%+22.54%+89.63%+9.30%2.33%0.06%9.1710.491.89%家具、固定装置和家电
TPX泰浦陛迪国际公司
50.700-0.510-1.00%15.88万805.78万50.34051.21051.01050.31088.03亿68.08亿1.74亿1.34亿+2.20%-4.12%+1.38%-7.27%+8.83%+36.73%-0.03%0.91%0.12%24.9824.381.37%家具、固定装置和家电
PATKPatrick Industries
111.970-1.680-1.48%1.89万211.57万112.560113.650113.750110.07525.08亿23.88亿2240.15万2133.08万-0.31%-0.30%-0.59%+0.35%+27.85%+52.89%+12.68%1.79%0.09%16.6117.233.23%家具、固定装置和家电
ATERAterian
2.6800-0.0500-1.83%1.80万4.76万2.68002.73002.68002.60002260.76万1841.64万843.57万687.18万+3.47%-4.63%+9.39%-55.31%-28.85%-61.49%-35.92%--0.26%亏损亏损2.93%家具、固定装置和家电
WHR惠而浦
90.490-1.750-1.90%20.56万1867.97万91.58092.24091.62090.44049.44亿47.84亿5463.57万5286.43万+4.59%-0.97%-3.53%-14.75%-15.87%-27.77%-23.04%7.74%0.39%12.4510.381.28%家具、固定装置和家电
VIRCVirco制造
11.455-0.285-2.43%1.66万19.24万11.75011.74011.75011.4501.87亿1.09亿1634.73万949.81万-5.10%-8.80%+5.09%+18.46%+35.12%+197.13%-4.59%0.17%0.18%8.558.552.56%家具、固定装置和家电
SNBRSleep Number
15.800-0.420-2.59%8.11万130.31万15.87016.22016.31515.8003.53亿3.06亿2232.65万1935.92万+14.91%+1.87%+11.58%-7.00%+9.04%-18.13%+6.54%--0.42%亏损亏损3.18%家具、固定装置和家电
MLKNMillerKnoll
27.080-0.730-2.62%3.82万104.43万27.48027.81027.65027.08019.40亿19.18亿7163.88万7083.42万+2.24%-0.77%+1.71%-10.15%-0.94%+90.14%+2.84%2.77%0.05%28.2149.242.05%家具、固定装置和家电