SCLXScilex Holding
1.1200.030+2.75%56.04万63.26万1.1101.0901.1801.0902.03亿1.33亿1.81亿1.19亿+2.75%-0.88%+50.25%-19.42%-19.42%-84.49%-45.10%--0.47%亏损亏损8.28%药品制造商 - 一般
BMY施贵宝
42.5701.090+2.63%1346.18万5.69亿41.40041.48042.72041.360862.94亿861.28亿20.27亿20.23亿+1.92%+3.23%-5.27%-17.96%-14.39%-31.44%-15.09%5.50%0.67%亏损11.033.28%药品制造商 - 一般
LLY礼来
865.00015.010+1.77%344.45万29.73亿853.980849.990871.630849.3908221.01亿8201.84亿9.50亿9.48亿+4.06%+7.13%+14.01%+13.90%+51.74%+95.70%+48.91%0.54%0.36%127.39149.142.62%药品制造商 - 一般
GILD吉利德科学
65.2500.550+0.85%1159.35万7.53亿64.56064.70065.28064.040812.92亿811.18亿12.46亿12.43亿+2.87%-0.65%-1.08%-12.07%-17.94%-12.89%-18.63%4.63%0.93%181.2514.501.92%药品制造商 - 一般
MRK默沙东
131.4900.820+0.63%603.38万7.90亿130.630130.670131.680129.6503330.39亿3322.12亿25.33亿25.27亿+2.39%+1.54%+1.10%+9.11%+25.89%+22.97%+21.38%2.28%0.24%146.10939.211.55%药品制造商 - 一般
ABBV艾伯维公司
170.4601.040+0.61%424.76万7.21亿169.000169.420170.750167.6903010.10亿3003.49亿17.66亿17.62亿+6.41%+8.53%+6.04%-5.05%+12.76%+28.79%+12.09%3.51%0.24%50.7362.671.81%药品制造商 - 一般
BIIB渤健公司
225.9800.550+0.24%91.92万2.08亿224.520225.430229.000224.250329.02亿327.88亿1.46亿1.45亿-1.66%+3.75%+2.02%+2.90%-8.93%-27.90%-12.67%--0.63%28.2528.352.11%药品制造商 - 一般
AZN阿斯利康
80.2100.190+0.24%409.97万3.29亿80.22080.02080.53079.9702486.92亿2476.44亿31.01亿30.87亿+1.54%+2.13%+3.93%+19.64%+25.68%+11.01%+20.93%1.81%0.13%39.6142.100.70%药品制造商 - 一般
GSK葛兰素史克
41.2900.080+0.19%283.44万1.17亿41.10041.21041.51040.955841.92亿813.90亿20.39亿19.71亿+1.00%-8.49%-7.63%-3.36%+17.17%+24.74%+13.44%3.56%0.14%14.9113.521.35%药品制造商 - 一般
NVS诺华制药
105.4000.070+0.07%125.58万1.32亿105.070105.330105.460104.7812150.59亿2054.31亿20.40亿19.49亿+2.57%+4.84%+3.23%+7.41%+12.31%+15.46%+8.34%3.58%0.06%14.3814.850.65%药品制造商 - 一般
JNJ强生
147.1300.050+0.03%575.13万8.44亿146.530147.080147.560145.6003540.95亿3534.31亿24.07亿24.02亿-0.41%+0.11%-1.06%-6.84%-3.68%-5.10%-4.65%3.24%0.24%9.7510.721.33%药品制造商 - 一般
AMGN安进
304.720-0.300-0.10%199.28万6.05亿304.550305.020305.530300.8901634.62亿1629.88亿5.36亿5.35亿-0.88%-0.37%-1.05%+13.02%+12.28%+44.57%+7.38%2.84%0.37%43.5324.401.52%药品制造商 - 一般
OGNOrganon & Co
20.710-0.040-0.19%110.75万2287.35万20.56020.75020.81520.36053.26亿53.10亿2.57亿2.56亿-3.13%-1.33%+1.42%+14.36%+62.99%+8.35%+47.84%5.41%0.43%5.085.192.19%药品制造商 - 一般
SNY赛诺菲安万特
48.860-0.120-0.24%357.00万1.73亿48.24048.98048.86048.1101221.20亿1073.83亿24.99亿21.98亿-0.79%+0.66%-0.85%+5.91%+6.82%-0.16%+2.41%3.91%0.16%25.1521.111.53%药品制造商 - 一般
MIRAMIRA Pharmaceuticals
0.757-0.003-0.40%4.62万3.58万0.7600.7600.8000.7471118.87万686.45万1478.09万906.84万-11.02%-14.47%+5.13%-38.46%-41.77%-89.19%-27.91%--0.51%亏损亏损6.97%药品制造商 - 一般
PFE辉瑞
28.070-0.510-1.78%3700.32万10.38亿28.35028.58028.35027.6301590.61亿1588.31亿56.67亿56.58亿-4.23%-2.80%+0.21%+1.29%+8.61%-25.72%+0.46%5.88%0.65%亏损75.862.52%药品制造商 - 一般
GRFS基立福
7.110-0.130-1.80%98.32万694.87万7.1107.2407.1706.96548.28亿38.85亿6.79亿5.46亿-3.27%-1.25%+1.57%+23.44%-30.77%-19.39%-38.49%--0.18%73.3073.302.83%药品制造商 - 一般
AMRN阿玛琳
0.628-0.045-6.69%457.61万304.75万0.6900.6730.7000.6272.58亿2.41亿4.11亿3.83亿-26.35%-25.90%-26.33%-23.59%-24.34%-50.55%-27.82%--1.19%亏损亏损10.83%药品制造商 - 一般