BK2429 保险 - 多元化

添加自选
  • 2009.691
  • +10.573+0.53%
收盘价 06/17 16:00 (美东)
2010.519最高价1991.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WDH水滴
1.2400.060+5.08%57.70万67.54万1.1801.1801.2401.1204.57亿1.79亿3.69亿1.44亿-10.79%-8.82%-1.59%+0.92%+20.91%-48.32%+23.24%--0.40%17.9722.5510.17%保险 - 多元化
ESGR恩斯塔
308.92011.060+3.71%3.80万1158.41万298.000297.860309.030298.00045.30亿32.54亿1466.37万1053.33万+3.46%-0.30%-0.35%+1.83%+6.12%+19.82%+4.95%--0.36%5.984.513.70%保险 - 多元化
FIHLFidelis Insurance
15.9600.500+3.23%55.19万878.79万15.43015.46016.10015.38718.66亿8.65亿1.17亿5422.51万+0.45%-1.22%-13.32%-13.42%+26.07%+15.35%+27.46%0.63%1.02%5.090.884.61%保险 - 多元化
AEG荷兰全球保险
6.1500.172+2.88%265.36万1619.20万6.0905.9786.1606.060107.75亿88.65亿17.52亿14.41亿+0.28%-2.36%-8.03%+7.79%+10.81%+36.93%+9.85%4.63%0.18%亏损亏损1.67%保险 - 多元化
IGICInternational General Insurance
14.4000.300+2.13%4.61万66.37万14.07014.10014.52014.0706.67亿2.78亿4633.94万1932.20万+2.78%+2.20%-3.64%+11.15%+15.43%+72.53%+16.32%0.28%0.24%5.375.653.19%保险 - 多元化
ACGL艾奇资本
99.2101.950+2.00%117.66万1.17亿97.18097.26099.71097.140372.53亿357.54亿3.75亿3.60亿-1.36%-2.45%-1.76%+9.39%+34.36%+40.15%+33.58%--0.33%7.838.542.64%保险 - 多元化
ORIOld Republic International
29.9600.310+1.05%96.59万2886.00万29.57029.65029.99029.57081.44亿75.05亿2.72亿2.51亿-1.90%-3.59%-6.19%+0.95%+4.03%+26.27%+3.71%3.34%0.39%11.6614.271.42%保险 - 多元化
EQHEquitable
40.0300.350+0.88%195.44万7782.00万39.58039.68040.08539.240130.20亿129.49亿3.25亿3.23亿-1.50%-2.63%-1.15%+9.35%+22.05%+56.57%+21.69%2.20%0.60%12.0211.502.13%保险 - 多元化
AIG美国国际集团
73.9800.560+0.76%345.12万2.54亿73.43073.42074.01072.890490.98亿489.24亿6.64亿6.61亿-2.16%-5.03%-7.65%-3.91%+11.66%+34.79%+10.31%1.95%0.52%11.0614.861.53%保险 - 多元化
SLF永明金融
47.8500.280+0.59%75.20万3590.55万47.48047.57047.86047.260277.42亿277.19亿5.80亿5.79亿-3.24%-3.78%-6.35%-12.08%-3.80%-0.60%-5.64%4.72%0.13%12.4112.481.26%保险 - 多元化
BRK.A伯克希尔-A
613860.0002960.000+0.48%2538.0015.50亿610583.820610900.000613860.000607888.4608819.91亿7392.22亿143.68万120.42万-0.62%-2.73%-2.47%-1.80%+13.13%+19.20%+13.13%--0.21%12.079.240.98%保险 - 多元化
BRK.B伯克希尔-B
407.3201.780+0.44%340.83万13.85亿405.180405.540407.815403.5508778.53亿7466.54亿21.55亿18.33亿-0.85%-1.80%-2.31%-1.56%+14.26%+20.27%+14.20%--0.19%12.029.201.05%保险 - 多元化
GSHDGoosehead Insurance
58.2500.080+0.14%25.33万1474.30万57.43058.17058.66057.43014.70亿14.20亿2523.82万2436.97万-3.35%-8.63%-8.09%-19.66%-25.80%-3.88%-23.15%--1.04%96.60105.912.11%保险 - 多元化
ACGLPArch Capital Group Ltd.Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs
24.9900.0000.00%0.000.000.00024.9900.0000.00033.61亿33.61亿1.34亿1.34亿-0.04%+0.04%+0.19%+0.07%-0.59%+2.79%+0.08%--0.00%0.000.000.00%保险 - 多元化
WTREWisdomTree Global New Economy Real Estate Fund
17.480-0.030-0.17%471.008229.0017.43017.51017.50917.4301922.80万1922.80万110.00万110.00万-0.32%-0.74%-2.12%-2.29%-3.45%+6.51%-4.16%2.46%0.04%0.970.000.45%保险 - 多元化
ACGLOArch Capital Group Ltd.-Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Sha
22.020-0.050-0.23%1.55万34.14万22.14022.07022.14221.99029.61亿29.61亿1.34亿1.34亿-0.71%-1.11%-2.53%-5.73%-3.50%+1.56%-4.80%--0.01%0.000.000.69%保险 - 多元化
ESGROENSTAR GROUP LTD
24.362-0.090-0.37%1.33万32.67万24.55024.45224.70024.3495.23亿3.33亿2147.45万1365.94万+0.11%-0.16%+0.26%-1.24%+4.13%+11.07%+0.97%--0.10%2.22亏损1.44%保险 - 多元化
FGFFundamental Global
1.025-0.063-5.80%3.21万3.32万1.0801.0881.1001.0202907.83万1845.63万2836.91万1800.62万-10.87%-16.67%-9.29%-24.63%-26.79%-42.42%-35.94%--0.18%2.854.887.35%保险 - 多元化