BK2429 保险 - 多元化

添加自选
  • 2049.264
  • -0.981-0.05%
收盘价 05/22 16:00 (美东)
2063.980最高价2044.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FGFFundamental Global
1.3000.210+19.27%15.19万18.00万1.0701.0901.3001.0703687.98万2340.80万2836.91万1800.62万+6.56%-4.41%-6.47%-2.99%+1.56%-42.48%-18.75%--0.84%3.616.1921.11%保险 - 多元化
ACGL艾奇资本
102.7001.050+1.03%199.48万2.05亿102.010101.650103.300101.940385.63亿370.12亿3.75亿3.60亿+4.94%+3.81%+10.20%+17.75%+24.67%+43.10%+38.28%--0.55%8.118.841.34%保险 - 多元化
AIG美国国际集团
78.9100.230+0.29%294.98万2.33亿78.53078.68079.52078.490523.70亿521.83亿6.64亿6.61亿+0.01%-1.23%+5.26%+10.20%+22.96%+47.91%+17.03%1.82%0.45%11.8015.851.31%保险 - 多元化
ACGLPArch Capital Group Ltd.Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs
24.9900.0000.00%0.000.000.00024.9900.0000.00033.61亿33.61亿1.34亿1.34亿-0.04%+0.04%+0.19%+0.07%-0.59%+2.79%+0.08%--0.00%0.000.000.00%保险 - 多元化
WDH水滴
1.4600.0000.00%27.39万40.18万1.4701.4601.5001.4505.39亿1.98亿3.69亿1.36亿+26.96%+23.73%+21.67%+16.08%+19.77%-42.18%+45.10%--0.20%26.5526.553.43%保险 - 多元化
BRK.A伯克希尔-A
625100.000-50.000-0.01%1.18万74.09亿625706.080625150.000630000.000623648.3908981.41亿7527.57亿143.68万120.42万+0.37%+2.12%+1.90%+1.26%+14.93%+28.48%+15.20%--0.98%12.299.411.02%保险 - 多元化
BRK.B伯克希尔-B
413.990-0.380-0.09%267.35万11.08亿414.950414.370417.260412.9608922.29亿7588.81亿21.55亿18.33亿+0.30%+1.88%+1.98%+1.24%+15.42%+29.29%+16.07%--0.15%12.219.351.04%保险 - 多元化
ORIOld Republic International
31.800-0.050-0.16%138.51万4400.15万31.78031.85031.92531.64086.44亿79.66亿2.72亿2.50亿+1.15%+2.12%+4.95%+10.69%+12.71%+32.95%+9.15%3.14%0.55%12.3715.140.90%保险 - 多元化
ESGROENSTAR GROUP LTD
24.250-0.040-0.16%2165.005.25万24.26024.29024.27024.2505.21亿3.31亿2147.45万1365.94万-1.18%+0.02%+2.30%-0.40%+7.33%+13.30%+0.50%--0.02%2.21亏损0.08%保险 - 多元化
ACGLOArch Capital Group Ltd.-Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Sha
22.660-0.040-0.18%1.90万42.97万22.73522.70022.74022.61030.47亿30.47亿1.34亿1.34亿-0.92%-0.35%-0.71%-4.32%+1.70%+0.04%-3.52%--0.01%0.000.000.57%保险 - 多元化
EQHEquitable
40.650-0.090-0.22%257.01万1.05亿40.79040.74041.19040.375132.21亿131.51亿3.25亿3.24亿+0.42%+3.09%+6.78%+17.72%+36.55%+69.55%+22.86%2.16%0.79%12.2111.682.00%保险 - 多元化
ESGR恩斯塔
307.910-0.700-0.23%3.56万1096.63万309.000308.610314.000306.33045.15亿32.43亿1466.37万1053.33万-1.29%+2.17%+5.54%+2.85%+14.52%+23.59%+4.61%--0.34%5.964.502.49%保险 - 多元化
SLF永明金融
50.740-0.500-0.98%139.99万7113.38万51.02051.24051.44050.690294.86亿294.62亿5.81亿5.81亿-0.18%-4.30%-1.86%-5.81%+1.97%+9.39%-1.12%4.45%0.24%13.1313.211.46%保险 - 多元化
WTREWisdomTree Global New Economy Real Estate Fund
17.568-0.174-0.98%5180.009.12万17.65017.74217.69017.5201932.52万1932.52万110.00万110.00万-1.59%+1.71%+4.66%+2.12%+4.44%+11.83%-3.68%2.45%0.47%0.980.000.96%保险 - 多元化
AEG荷兰全球保险
6.790-0.080-1.16%167.98万1146.87万6.8506.8706.8906.780118.96亿97.87亿17.52亿14.41亿+0.44%+5.11%+10.95%+16.87%+23.23%+57.84%+17.88%4.20%0.12%亏损亏损1.60%保险 - 多元化
IGICInternational General Insurance
14.200-0.200-1.39%3.22万45.95万14.36014.40014.62114.1806.58亿2.76亿4633.94万1941.17万-3.20%+0.28%+4.87%+14.77%+24.77%+63.08%+14.51%0.28%0.17%5.305.573.06%保险 - 多元化
GSHDGoosehead Insurance
63.710-0.980-1.51%30.05万1919.31万64.67064.69064.89063.16016.08亿15.53亿2523.82万2436.96万+5.01%+7.98%+5.83%-14.24%-13.39%+13.18%-15.95%--1.23%105.66115.842.67%保险 - 多元化
FIHLFidelis Insurance
16.750-0.650-3.74%94.92万1603.05万17.22017.40017.29016.60019.58亿7.84亿1.17亿4683.50万-9.02%-11.00%-13.97%+14.49%+43.45%+20.30%+32.92%0.60%2.03%5.340.933.97%保险 - 多元化