BK2431 互联网零售

添加自选
  • 1912.143
  • -5.560-0.29%
交易中 06/07 14:25 (美东)
1923.763最高价1901.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JWEL聚好商城
2.24000.3900+21.08%23.19万45.41万1.67001.85002.27991.6500486.19万409.73万217.05万182.92万+101.80%+96.61%+87.81%+32.54%-10.04%-36.33%+4.72%--12.68%亏损亏损34.05%互联网零售
MOGU蘑菇街
2.4400.340+16.19%1038.002503.002.3702.1002.4802.3702004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%--0.05%亏损亏损5.24%互联网零售
ZKH震坤行
12.4001.620+15.03%2.13万24.29万10.78010.78012.74010.78019.97亿5524.20万1.61亿445.50万+31.08%+25.25%-2.36%-31.83%-20.00%-20.00%-23.97%--0.48%亏损亏损18.18%互联网零售
AKAa.k.a. Brands
17.24001.4500+9.18%1077.001.76万15.672415.790017.240015.67241.81亿1059.46万1048.49万61.45万+1.71%+6.42%-21.64%+107.96%+73.94%+197.57%+114.16%--0.18%亏损亏损9.93%互联网零售
IPWiPower
2.28000.1500+7.04%41.85万97.86万2.15002.13002.47002.11006798.56万2490.26万2981.82万1092.22万-2.15%+53.02%+274.08%+241.83%+340.92%+171.43%+406.67%--3.83%亏损亏损16.90%互联网零售
OCG东方文化
1.30000.0700+5.69%1.44万1.87万1.28001.23001.32001.2700594.01万410.19万456.93万315.53万+30.05%-15.58%-1.86%-7.14%+22.64%-56.67%-9.09%--0.46%亏损亏损4.07%互联网零售
MINFT Ltd
5.5650.105+1.92%2642.001.47万5.4705.4605.8705.4601719.59万1717.92万309.00万308.70万-6.39%-4.55%-26.58%-54.12%-30.48%-70.56%-40.10%--0.09%亏损亏损7.51%互联网零售
LGCB传丞环球
2.7500.050+1.85%10.77万34.43万3.1002.7003.9002.6205912.50万412.50万2150.00万150.00万-6.14%-0.72%-1.79%+49.46%-31.25%-31.25%+76.28%--7.18%亏损亏损47.41%互联网零售
PRTSCarParts.com
1.0650.015+1.43%21.18万22.46万1.0601.0501.0751.0306038.33万5109.07万5669.79万4797.25万-9.75%+1.43%-3.18%-38.44%-69.40%-72.34%-66.30%--0.44%亏损亏损4.29%互联网零售
NHTCNatural Health Trends
6.8060.056+0.83%6911.004.73万6.7506.7506.9286.7507838.55万4619.57万1151.68万678.73万-1.50%-3.32%-2.14%+11.59%+27.04%+46.46%+22.92%11.75%0.10%136.12136.122.64%互联网零售
SESea
72.2400.240+0.33%248.83万1.80亿71.45072.00072.80071.415414.90亿208.87亿5.74亿2.89亿+6.99%+0.71%+9.47%+19.27%+91.87%+13.98%+78.37%--0.86%1204.00288.961.92%互联网零售
AMZN亚马逊
185.0450.045+0.02%1717.49万31.80亿184.900185.000186.289183.3601.93万亿1.71万亿104.07亿92.62亿+4.88%+2.21%-2.35%+4.81%+25.52%+49.92%+21.79%--0.19%51.8363.811.58%互联网零售
QRTEBQurate Retail-B
4.0900.0000.00%349.001384.004.0204.0900.0000.00016.23亿13.33亿3.97亿3.26亿+4.07%-7.05%-1.45%-24.26%-37.56%-36.59%-37.46%--0.00%亏损亏损0.00%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
YJ云集
0.7399-0.0001-0.01%4367.003219.000.74000.74000.74000.71001454.92万223.76万1966.38万302.41万-1.35%+2.76%-5.88%+5.70%-8.41%-66.87%+4.21%--0.14%亏损亏损4.05%互联网零售
CPNGCoupang
21.855-0.035-0.16%203.15万4444.48万21.74021.89022.05521.600390.76亿275.20亿17.88亿12.59亿-3.89%-2.26%-0.70%+11.39%+30.17%+36.51%+34.99%--0.16%31.0929.142.08%互联网零售
PDD拼多多
143.420-0.410-0.29%292.61万4.18亿140.440143.830144.090140.3101991.77亿1070.61亿13.89亿7.46亿-4.25%-6.65%+5.16%+17.21%-2.04%+88.46%-1.98%--0.39%19.0425.252.63%互联网零售
EBAYeBay
53.215-0.175-0.33%227.58万1.22亿53.35053.39053.75053.080267.14亿266.11亿5.02亿5.00亿-1.85%+1.28%+6.25%+2.05%+26.08%+18.77%+23.28%1.92%0.46%10.6610.251.26%互联网零售
GLBEGlobal-E Online
29.980-0.170-0.56%47.10万1410.89万29.62030.15030.17029.47050.06亿29.81亿1.67亿9942.94万-3.97%+1.80%+0.13%-16.61%-22.55%-19.26%-24.35%--0.47%亏损亏损2.32%互联网零售
DADA达达集团
1.615-0.015-0.92%69.59万112.82万1.6301.6301.6501.6104.27亿1.62亿2.65亿1.00亿-2.71%-10.28%-19.25%-36.42%-48.40%-70.37%-51.36%--0.70%亏损亏损2.45%互联网零售
LITB兰亭集势
0.809-0.008-0.95%10.17万8.05万0.8000.8170.8200.7408997.95万2956.31万1.11亿3652.47万+37.21%+17.13%+11.64%+2.33%-26.42%-31.41%-24.36%--0.28%亏损亏损9.74%互联网零售
WNW美物科技
1.0200-0.0100-0.97%9.45万9.62万1.03001.03001.07001.0000293.38万157.86万287.63万154.77万-0.96%-5.12%-1.93%-18.40%-61.75%-84.66%-69.82%--6.11%亏损亏损6.80%互联网零售
RVLVRevolve Group
17.740-0.200-1.11%43.56万770.22万17.59017.94017.88017.46512.56亿6.74亿7081.75万3799.45万-7.02%-8.56%-18.10%-18.02%+0.17%+12.28%+7.00%--1.15%52.1846.682.31%互联网零售
BYONBeyond
14.760-0.170-1.14%103.61万1551.84万15.08014.93015.25514.7306.75亿6.05亿4573.81万4100.05万-2.45%-5.02%-15.51%-56.69%-41.10%-28.83%-46.70%--2.53%亏损亏损3.51%互联网零售
MELIMercadoLibre
1602.215-18.875-1.16%13.14万2.11亿1622.6101621.0901622.9601596.660812.28亿753.03亿5069.74万4699.92万-7.15%-6.16%-5.50%+3.33%-0.08%+32.57%+1.95%--0.28%71.9482.331.62%互联网零售
LQDTLiquidity Services
19.140-0.280-1.44%1.58万30.31万19.30019.42019.32519.1405.83亿3.88亿3048.23万2024.98万-2.40%+0.10%+2.19%+8.44%+12.65%+18.08%+11.21%--0.08%29.9129.450.95%互联网零售
ETSYEtsy Inc
65.265-0.955-1.44%98.76万6496.79万65.75066.22066.28065.23076.32亿75.53亿1.17亿1.16亿+2.83%+5.13%+2.86%-6.44%-21.61%-28.47%-19.48%--0.85%29.8029.141.59%互联网零售
LOGCContextLogic
5.4500-0.0900-1.62%16.60万91.14万5.45005.54005.56005.37001.33亿1.16亿2449.23万2126.21万-0.18%+3.81%+5.21%-12.24%-2.59%-23.88%-8.40%--0.78%亏损亏损3.43%互联网零售
JD京东
29.285-0.485-1.63%692.90万2.05亿29.38529.77029.94529.240447.16亿351.78亿15.27亿12.01亿-1.13%-6.14%-9.53%+7.55%+14.80%-17.65%+4.27%2.56%0.58%13.4213.942.37%互联网零售
VIPS唯品会
16.030-0.270-1.66%216.72万3505.96万16.15016.30016.36016.02086.94亿43.84亿5.42亿2.73亿-0.25%+0.75%+1.20%-6.20%-0.58%-5.99%-7.47%2.65%0.79%7.528.052.09%互联网零售