BK2431 互联网零售

添加自选
  • 1914.953
  • -3.806-0.20%
交易中 05/23 13:09 (美东)
1931.755最高价1914.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
1.62270.2227+15.91%51.13万80.62万1.30001.40001.75001.30004838.60万1775.59万2981.82万1094.22万+11.14%+166.23%+252.76%+116.36%+168.21%+208.26%+260.60%--4.67%亏损亏损32.14%互联网零售
LGCB传丞环球
2.8600.230+8.75%2975.008426.002.8992.6302.8992.8406149.00万429.00万2150.00万150.00万-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%--0.20%亏损亏损2.24%互联网零售
PDD拼多多
155.6508.560+5.82%1744.51万27.06亿150.000147.090160.000149.9802161.62亿1161.91亿13.89亿7.46亿+8.56%+14.13%+23.74%+24.51%+5.57%+159.33%+6.38%--2.34%20.6527.386.81%互联网零售
MINFT Ltd
5.8900.080+1.38%2.20万13.32万6.1405.8106.6005.7801820.01万1818.25万309.00万308.70万+1.38%-22.30%+52.29%-46.45%-21.26%-77.90%-36.60%--0.71%亏损亏损14.11%互联网零售
JWEL聚好商城
1.10000.0148+1.36%279.00315.001.10001.08521.10001.1000238.75万201.07万217.05万182.79万+1.85%-7.77%+0.92%-46.34%-61.13%-68.76%-48.57%--0.02%亏损亏损0.00%互联网零售
LITB兰亭集势
0.7000.009+1.29%6.92万4.59万0.6700.6910.7010.6007780.65万2556.37万1.11亿3652.47万-0.01%-3.46%-0.01%-24.75%-43.10%-51.06%-34.59%--0.19%亏损亏损14.62%互联网零售
JMIAJumia Technologies
5.7700.070+1.23%182.16万1045.56万5.7505.7005.8805.6005.90亿5.50亿1.02亿9530.83万-13.36%-7.38%+31.14%+2.67%+70.21%+109.82%+63.46%--1.91%亏损亏损4.91%互联网零售
OCG东方文化
1.52000.0100+0.66%1.41万2.22万1.33001.51001.66001.3300694.54万491.01万456.93万323.03万+7.80%+14.75%+52.76%-19.58%+7.04%-47.59%+6.29%--0.44%亏损亏损21.85%互联网零售
CPNGCoupang
22.5050.095+0.42%327.70万7362.66万22.56022.41022.70022.320402.39亿283.38亿17.88亿12.59亿-1.60%+2.25%-2.28%+23.38%+47.28%+46.61%+39.01%--0.26%32.0130.011.70%互联网零售
CHWYChewy
16.4250.045+0.27%418.90万6845.71万16.40016.38016.57016.14071.43亿21.82亿4.35亿1.33亿-3.21%+0.15%+6.79%-2.98%-5.71%-45.54%-30.49%--3.15%182.50182.502.63%互联网零售
RVLVRevolve Group
19.5000.0000.00%21.64万421.12万19.46019.50019.63019.25013.81亿7.41亿7081.75万3799.45万-12.95%-9.97%+0.36%-8.67%+46.40%+23.97%+17.61%--0.57%57.3551.321.95%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
TDUPThredUp
2.1100.0000.00%29.13万61.22万2.1102.1102.1252.0802.33亿1.64亿1.10亿7763.17万+1.93%+4.98%+30.25%+4.98%+8.21%-17.58%-6.22%--0.38%亏损亏损2.13%互联网零售
NHTCNatural Health Trends
7.090-0.010-0.14%1.08万7.62万7.0807.1007.0907.0408165.39万4812.19万1151.68万678.73万+0.57%+1.94%+9.60%+19.68%+39.99%+48.63%+28.05%11.28%0.16%141.80141.800.70%互联网零售
EBAYeBay
52.715-0.085-0.16%204.11万1.07亿52.80052.80052.81052.310266.74亿265.71亿5.06亿5.04亿+0.03%+4.72%+2.68%+10.66%+29.23%+23.65%+21.50%1.93%0.41%10.5610.160.95%互联网零售
MELIMercadoLibre
1731.274-5.506-0.32%13.81万2.38亿1749.3401736.7801749.3401708.525877.71亿813.68亿5069.74万4699.91万-0.45%+2.12%+26.94%+9.61%+6.84%+38.51%+10.16%--0.29%77.7488.972.35%互联网零售
AMZN亚马逊
182.350-0.780-0.43%1686.63万30.92亿183.660183.130184.760182.2101.90万亿1.69万亿104.07亿92.61亿-0.70%-3.77%+5.00%+5.31%+24.82%+58.57%+20.01%--0.18%51.0862.881.39%互联网零售
DIBS1stdibs.com
5.570-0.030-0.54%1.86万10.35万5.6005.6005.6755.5002.19亿1.40亿3937.58万2522.44万-3.97%-5.59%-0.54%+11.62%+30.44%+50.95%+19.02%--0.07%亏损亏损3.13%互联网零售
CARTInstacart(Maplebear)
32.650-0.220-0.67%175.02万5722.35万32.80032.87032.99032.25086.42亿49.61亿2.65亿1.52亿-1.66%-9.53%-5.47%+4.58%+34.97%+8.83%+39.11%--1.15%亏损亏损2.25%互联网零售
LOGCContextLogic
5.2050-0.0450-0.86%18.95万98.78万5.21005.25005.27005.14001.27亿1.11亿2449.23万2126.21万-5.88%+0.48%-8.68%-19.92%+3.27%-27.71%-12.52%--0.89%亏损亏损2.48%互联网零售
WWayfair
61.980-0.600-0.96%138.06万8555.57万62.51062.58062.82061.32075.57亿57.47亿1.22亿9273.10万-9.74%-15.03%+21.65%+7.44%+11.08%+77.75%+0.45%--1.49%亏损亏损2.40%互联网零售
HOURHour Loop
1.030-0.010-0.96%7815.008051.001.0201.0401.0701.0203616.21万178.15万3510.88万172.96万-9.65%-11.97%-2.83%-23.13%-30.87%-44.62%-25.58%--0.45%0.00亏损4.81%互联网零售
PIKKidpik
3.0500-0.0300-0.97%3.19万9.70万3.08003.08003.16312.9500595.25万173.33万195.16万56.83万-7.58%-20.98%-27.38%+67.12%+37.08%+5.17%+66.21%--5.61%亏损亏损6.92%互联网零售
LQDTLiquidity Services
18.960-0.260-1.35%1.67万31.63万19.22019.22019.22018.7805.78亿3.84亿3048.23万2024.98万-3.51%+1.23%+10.04%+8.28%-1.04%+25.07%+10.17%--0.08%29.6329.172.29%互联网零售
VIPS唯品会
16.255-0.265-1.60%461.11万7492.34万16.16016.52016.60015.91088.16亿62.91亿5.42亿3.87亿-5.27%+2.62%+3.27%-14.67%+3.96%+11.17%-6.17%2.61%1.19%7.628.164.18%互联网零售
ETSYEtsy Inc
62.960-1.080-1.69%89.28万5634.24万63.62064.04063.87062.70573.62亿72.86亿1.17亿1.16亿-1.76%-0.77%-6.31%-11.32%-16.95%-26.99%-22.32%--0.77%28.7528.111.82%互联网零售
GLBEGlobal-E Online
30.140-0.660-2.14%39.49万1183.61万30.73030.80030.93529.65050.33亿29.97亿1.67亿9942.94万+6.13%+0.67%-8.14%-11.87%-12.00%-7.18%-23.95%--0.40%亏损亏损4.17%互联网零售
PRTSCarParts.com
1.045-0.025-2.34%35.69万37.24万1.0601.0701.0701.0305924.93万5043.10万5669.79万4825.93万-0.48%-5.00%-14.34%-59.18%-65.85%-75.06%-66.93%--0.74%亏损亏损3.70%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.660-0.040-2.35%55.79万93.78万1.7201.7001.7301.6605.33亿2.60亿3.21亿1.57亿+2.47%+5.73%+19.42%+8.50%+18.57%+66.00%-7.78%--0.36%237.14237.144.12%互联网零售
BABA阿里巴巴
80.695-1.985-2.40%1498.23万12.19亿81.43082.68082.94080.5401963.81亿1610.90亿24.34亿19.96亿-6.93%+1.55%+7.44%+8.18%+9.22%+3.81%+4.11%1.22%0.75%18.7118.712.90%互联网零售

新闻