BK2431 互联网零售

添加自选
  • 1907.540
  • +20.171+1.07%
交易中 06/06 15:13 (美东)
1909.847最高价1887.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LITB兰亭集势
0.8410.201+31.45%32.35万25.26万0.6500.6400.8600.6509352.45万3072.79万1.11亿3652.47万+64.96%+21.75%+16.43%+3.80%-28.70%-30.47%-21.37%--0.89%亏损亏损32.81%互联网零售
CARTInstacart(Maplebear)
33.6802.730+8.82%446.03万1.48亿32.23030.95034.02031.61089.15亿51.18亿2.65亿1.52亿+10.43%+2.46%-10.14%-5.15%+35.37%+12.27%+43.50%--2.94%亏损亏损7.79%互联网零售
JFBRJeffs' Brands
0.41330.0253+6.51%556.92万248.66万0.37950.38800.51000.3525353.57万222.13万855.58万537.53万-0.47%+19.09%+94.75%-2.58%-87.28%-92.13%-86.45%--103.61%亏损亏损40.59%互联网零售
CHWYChewy
23.7771.177+5.21%681.43万1.59亿22.51022.60023.87022.473103.65亿31.59亿4.36亿1.33亿+10.39%+45.16%+54.00%+32.24%+16.21%-37.18%+0.62%--5.13%125.14264.196.18%互联网零售
QRTEAQurate Retail-A
0.74580.0340+4.78%326.09万240.14万0.71000.71180.75410.70142.96亿2.43亿3.97亿3.26亿+5.04%+10.95%-17.80%-42.19%-21.39%-26.88%-14.81%--1.00%亏损亏损7.40%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.1900.080+3.79%31.73万68.29万2.0502.1102.1902.0507.04亿3.43亿3.21亿1.57亿+17.74%+28.82%+44.08%+36.02%+28.82%+100.92%+21.67%--0.20%312.86312.866.64%互联网零售
OCG东方文化
1.20000.0400+3.45%2332.002865.001.23551.16001.25001.1864548.32万378.64万456.93万315.53万+17.65%-20.53%-9.77%-22.33%+0.84%-61.28%-16.08%--0.07%亏损亏损5.48%互联网零售
DIBS1stdibs.com
5.6350.185+3.39%4.72万26.56万5.4505.4505.7005.4502.22亿1.42亿3937.58万2524.26万+3.02%+0.63%-4.17%+4.16%+27.20%+38.45%+20.41%--0.19%亏损亏损4.59%互联网零售
LOGCContextLogic
5.57000.1500+2.77%29.06万159.17万5.36005.42005.59005.34001.36亿1.18亿2449.23万2126.21万+3.53%+6.10%+5.09%-11.31%+0.54%-22.85%-6.39%--1.37%亏损亏损4.61%互联网零售
RERE万物新生(爱回收)
2.6600.070+2.70%114.16万303.02万2.6302.5902.6902.5505.84亿2.64亿2.19亿9918.53万+11.76%+6.40%+8.57%+76.16%+64.20%-12.21%+38.54%--1.15%亏损亏损5.41%互联网零售
ZKH震坤行
10.8000.250+2.37%1.53万16.14万10.50010.55010.85010.30017.40亿4811.40万1.61亿445.50万+18.68%+7.04%-11.62%-44.62%-30.32%-30.32%-33.78%--0.34%亏损亏损5.21%互联网零售
NEGGNewegg Commerce
0.9540.017+1.83%55.31万52.48万0.9190.9370.9970.8943.64亿3306.15万3.82亿3465.57万+8.22%-12.48%+10.52%-14.05%-23.06%-19.15%-24.29%--1.60%亏损亏损11.04%互联网零售
VIPS唯品会
16.2800.280+1.75%250.04万4046.75万15.90016.00016.31515.89088.30亿44.52亿5.42亿2.73亿+1.24%-1.45%+2.26%-5.17%+4.51%-3.86%-6.03%2.60%0.91%7.648.182.66%互联网零售
WWayfair
59.7400.970+1.65%172.85万1.02亿57.23058.77060.24057.23072.84亿55.40亿1.22亿9273.10万+1.10%-4.54%-12.42%-3.65%+4.95%+12.82%-3.18%--1.86%亏损亏损5.12%互联网零售
ETSYEtsy Inc
65.8601.000+1.54%189.59万1.26亿64.51064.86066.93064.42077.01亿76.22亿1.17亿1.16亿+7.21%+2.84%+5.26%-7.78%-21.57%-24.78%-18.74%--1.64%30.0729.403.87%互联网零售
AMZN亚马逊
183.6602.380+1.31%1905.71万34.89亿181.745181.280184.080181.4901.91万亿1.70万亿104.07亿92.62亿+2.42%+0.29%-2.31%+4.72%+23.39%+47.81%+20.88%--0.21%51.4563.331.43%互联网零售
EBAYeBay
53.6350.625+1.18%288.23万1.55亿53.81053.01053.84053.420269.25亿268.20亿5.02亿5.00亿+1.05%+2.10%+8.49%+5.89%+29.16%+20.24%+24.25%1.90%0.58%10.7510.330.79%互联网零售
SESea
71.9600.830+1.17%191.52万1.37亿70.65071.13072.19970.610413.30亿208.06亿5.74亿2.89亿+7.16%-2.32%+7.81%+24.03%+91.89%+13.25%+77.68%--0.66%1199.33287.842.23%互联网零售
MELIMercadoLibre
1621.70016.800+1.05%25.79万4.18亿1604.9501604.9001628.6001604.950822.16亿762.19亿5069.74万4699.92万-4.60%-6.63%-5.54%+4.93%+0.59%+34.05%+3.19%--0.55%72.8283.341.47%互联网零售
JMIAJumia Technologies
7.8350.075+0.97%446.23万3528.91万7.7207.7608.1707.6108.01亿7.47亿1.02亿9530.83万+12.73%+37.46%+19.98%+18.00%+126.45%+125.79%+121.95%--4.68%亏损亏损7.22%互联网零售
CPNGCoupang
21.9800.190+0.87%379.94万8344.75万21.90021.79022.17021.720393.00亿276.77亿17.88亿12.59亿-5.38%-1.92%+2.42%+13.42%+34.43%+37.20%+35.76%--0.30%31.2729.312.07%互联网零售
PDD拼多多
143.7400.940+0.66%512.98万7.38亿143.000142.800144.680141.8501996.22亿1073.00亿13.89亿7.46亿-5.45%-2.28%+3.29%+21.65%-1.82%+91.83%-1.76%--0.69%19.0925.311.98%互联网零售
GILD吉利德科学
63.9050.025+0.04%191.84万1.23亿63.80063.88064.29063.500796.16亿794.48亿12.46亿12.43亿-0.27%-5.74%-1.56%-14.01%-21.59%-15.28%-20.31%4.73%0.15%177.5114.201.24%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
BABA阿里巴巴
79.785-0.045-0.06%856.70万6.80亿79.42079.83079.78078.7601929.35亿1593.74亿24.18亿19.98亿+0.19%-3.50%+1.69%+4.90%+13.15%-6.13%+2.94%1.23%0.43%18.4918.491.28%互联网零售
BZUN宝尊电商
2.545-0.005-0.20%21.38万54.34万2.5302.5502.5802.5051.56亿1.37亿6136.33万5381.59万-8.45%-12.24%-7.12%-12.24%-11.01%-40.12%-7.12%--0.40%亏损亏损2.94%互联网零售
DADA达达集团
1.645-0.005-0.30%52.89万87.25万1.6601.6501.6701.6354.35亿1.65亿2.65亿1.00亿-3.80%-12.03%-17.75%-33.94%-49.69%-69.93%-50.45%--0.53%亏损亏损2.12%互联网零售
GLBEGlobal-E Online
30.190-0.200-0.66%53.04万1595.91万30.23030.39030.37029.63050.41亿30.02亿1.67亿9942.94万-5.15%-1.98%+1.11%-12.70%-18.16%-17.13%-23.82%--0.53%亏损亏损2.44%互联网零售
BYONBeyond
15.065-0.135-0.89%157.44万2348.87万15.10015.20015.54014.5706.89亿6.18亿4573.81万4100.05万-0.43%-7.12%-7.75%-56.26%-39.43%-31.02%-45.59%--3.84%亏损亏损6.38%互联网零售
MINFT Ltd
5.300-0.050-0.93%3.18万16.30万5.3505.3505.7304.7001637.70万1636.11万309.00万308.70万-13.40%-8.78%-29.80%-57.84%-30.45%-78.36%-42.95%--1.03%亏损亏损19.25%互联网零售