BK2431 互联网零售

添加自选
  • 1897.795
  • -10.075-0.53%
收盘价 06/14 16:00 (美东)
1906.040最高价1886.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
3.0500.600+24.49%8.80万27.19万2.4802.4503.5802.3802505.83万603.49万821.58万197.86万+25.01%+28.15%+26.03%+60.53%+41.87%+15.53%+59.69%--4.45%亏损亏损48.98%互联网零售
JFBRJeffs' Brands
0.40010.0491+13.99%2026.71万878.68万0.40820.35100.52000.3701342.32万215.06万855.58万537.53万+11.60%-8.90%+29.06%+11.11%-88.86%-93.49%-86.88%--377.04%亏损亏损42.71%互联网零售
LITB兰亭集势
0.8700.084+10.69%51.84万45.37万0.7620.7861.0000.7599671.62万3177.65万1.11亿3652.47万+10.14%+47.48%+24.29%+12.99%-20.18%-35.56%-18.69%--1.42%亏损亏损30.66%互联网零售
DTCSolo Brands
2.0900.140+7.18%68.22万142.99万2.0501.9502.1902.0201.22亿5563.25万5819.67万2661.84万+12.37%+7.18%+2.45%-7.11%-63.53%-58.45%-66.07%--2.56%亏损亏损8.72%互联网零售
IPWiPower
3.30000.2200+7.14%114.63万381.87万3.26003.08003.65002.80259840.02万3604.32万2981.82万1092.22万+34.69%+41.63%+126.03%+489.29%+549.73%+135.71%+633.33%--10.50%亏损亏损27.52%互联网零售
LGCB传丞环球
3.4500.150+4.55%2.53万8.79万3.1703.3003.6703.1607417.50万517.50万2150.00万150.00万+28.25%+17.75%+11.29%+60.47%+47.44%-13.75%+121.15%--1.69%亏损亏损15.46%互联网零售
GLBEGlobal-E Online
32.0000.920+2.96%114.75万3651.96万30.84031.08032.13030.81053.44亿31.82亿1.67亿9942.94万+6.67%+2.50%+12.68%-14.07%-20.75%-15.99%-19.25%--1.15%亏损亏损4.25%互联网零售
AKAa.k.a. Brands
17.24000.4800+2.86%1280.002.18万16.700116.760017.240016.70011.81亿1059.46万1048.49万61.45万+1.41%+1.71%-34.22%+73.97%+80.43%+206.85%+114.16%--0.21%亏损亏损3.22%互联网零售
PIKKidpik
2.97000.0600+2.06%10.78万32.55万2.86002.91003.20002.8250579.64万131.59万195.16万44.31万+4.95%-28.95%-10.00%-32.50%+31.74%-7.19%+61.85%--24.33%亏损亏损12.89%互联网零售
CARTInstacart(Maplebear)
32.6400.350+1.08%242.32万7853.87万32.25032.29032.77031.91086.40亿49.60亿2.65亿1.52亿-1.03%+7.09%-1.69%-14.29%+39.55%+8.80%+39.07%--1.60%亏损亏损2.66%互联网零售
NHTCNatural Health Trends
6.8900.060+0.88%1.20万8.19万6.8406.8306.9446.7407935.06万4676.44万1151.68万678.73万+2.23%-0.29%-2.27%+9.47%+28.60%+53.79%+24.43%11.61%0.18%137.80137.802.98%互联网零售
MELIMercadoLibre
1582.1401.610+0.10%22.31万3.52亿1581.8101580.5301588.0001561.000802.10亿743.59亿5069.74万4699.92万-1.13%-8.31%-9.03%+3.49%-1.01%+32.43%+0.67%--0.48%71.0481.301.71%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
HOURHour Loop
1.0200.0000.00%8788.008724.001.0401.0201.0400.9903581.10万175.95万3510.88万172.50万-0.97%-2.86%-10.53%-21.54%-26.09%-40.00%-26.31%--0.51%亏损亏损4.90%互联网零售
AMZN亚马逊
183.660-0.170-0.09%2545.64万46.64亿183.080183.830183.720182.2301.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%--0.28%51.4563.330.81%互联网零售
BYONBeyond
13.660-0.020-0.15%165.37万2239.11万13.40013.68013.84013.2006.25亿5.60亿4573.81万4100.05万-8.57%-9.72%-26.99%-60.02%-50.04%-37.71%-50.67%--4.03%亏损亏损4.68%互联网零售
SESea
74.420-0.140-0.19%330.05万2.45亿73.84574.56074.53073.170427.42亿292.77亿5.74亿3.93亿+2.69%+10.22%+4.17%+32.92%+96.00%+19.88%+83.75%--0.84%1240.33297.681.82%互联网零售
LOGCContextLogic
5.4300-0.0200-0.37%31.80万173.19万5.41005.45005.53985.40001.33亿1.15亿2449.23万2126.21万-1.27%-0.55%-1.81%-5.73%-10.98%-33.13%-8.74%--1.50%亏损亏损2.57%互联网零售
LQDTLiquidity Services
19.210-0.120-0.62%6.77万130.13万19.16019.33019.34018.8735.86亿3.89亿3048.23万2024.98万+0.05%-2.04%-2.24%+7.62%+10.09%+23.06%+11.62%--0.34%30.0229.552.42%互联网零售
YJ云集
0.7350-0.0050-0.68%399.00293.000.73500.74000.73500.73501445.29万222.27万1966.38万302.41万+3.09%-2.00%-4.55%+9.70%-7.55%-62.58%+3.52%--0.01%亏损亏损0.00%互联网零售
OCG东方文化
1.1600-0.0100-0.85%1.07万1.28万1.16001.17001.21001.1600530.04万366.02万456.93万315.53万-7.94%+16.05%-17.73%-20.65%+13.73%-61.97%-18.88%--0.34%亏损亏损4.27%互联网零售
WNW美物科技
0.9900-0.0099-0.99%6.58万6.60万0.98500.99991.02120.9850284.75万153.22万287.63万154.77万-1.98%-3.87%-6.60%-15.38%-48.17%-85.42%-70.71%--4.25%亏损亏损3.62%互联网零售
BZUN宝尊电商
2.360-0.030-1.26%23.03万54.68万2.4102.3902.4352.3401.45亿1.06亿6136.33万4499.37万-4.07%-11.61%-23.62%-18.06%-19.45%-47.56%-13.87%--0.51%亏损亏损3.98%互联网零售
CPNGCoupang
21.400-0.300-1.38%615.95万1.31亿21.49021.70021.56021.010382.63亿268.30亿17.88亿12.54亿-2.01%-5.89%-6.43%+15.36%+32.18%+23.84%+32.18%--0.49%30.4428.532.54%互联网零售
PDD拼多多
148.980-2.090-1.38%858.52万12.74亿149.345151.070150.530147.0502068.99亿1112.12亿13.89亿7.46亿+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%--1.15%19.8026.252.30%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.930-0.030-1.53%55.60万106.04万1.9701.9602.0001.8606.20亿3.02亿3.21亿1.57亿-8.10%-3.98%+19.14%+15.57%+19.14%+35.92%+7.22%--0.36%74.23275.717.14%互联网零售
JMIAJumia Technologies
9.290-0.170-1.80%370.12万3463.70万9.3809.4609.8229.0709.50亿8.85亿1.02亿9530.83万+23.87%+31.03%+39.49%+52.80%+139.43%+153.13%+163.17%--3.88%亏损亏损7.95%互联网零售
ETSYEtsy Inc
58.870-1.270-2.11%376.48万2.22亿59.43060.14059.92058.56068.84亿68.13亿1.17亿1.16亿-9.82%-7.25%-8.14%-14.07%-30.94%-37.77%-27.37%--3.25%26.8826.282.26%互联网零售
JD京东
28.770-0.630-2.14%1193.35万3.44亿28.91029.40028.98028.640439.30亿345.60亿15.27亿12.01亿-1.91%-2.87%-16.05%+5.17%+5.77%-25.73%+2.44%2.60%0.99%13.1913.711.16%互联网零售
QRTEBQurate Retail-B
3.850-0.090-2.28%2479.009621.003.9003.9403.9003.85015.28亿12.55亿3.97亿3.26亿-2.04%-2.04%-2.53%-19.96%-39.84%-41.84%-41.13%--0.00%亏损亏损1.27%互联网零售