BK2431 互联网零售

添加自选
  • 1868.596
  • +10.928+0.59%
收盘价 06/03 16:00 (美东)
1875.212最高价1845.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
2.79000.4600+19.74%123.94万336.58万2.33002.33002.98002.31008319.29万3047.29万2981.82万1092.22万+37.44%-3.46%+426.42%+298.57%+407.18%+234.13%+520.00%--11.35%亏损亏损28.76%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.2200.210+10.45%120.64万260.74万2.1102.0102.2302.0187.13亿3.48亿3.21亿1.57亿+32.14%+32.14%+52.05%+37.04%+27.59%+111.43%+23.33%--0.77%317.14317.1410.53%互联网零售
OCG东方文化
1.09500.0954+9.54%8780.009553.001.11000.99961.11001.0309500.34万345.51万456.93万315.53万-30.70%-25.51%-30.48%-38.14%-10.98%-65.22%-23.43%--0.28%亏损亏损7.91%互联网零售
RERE万物新生(爱回收)
2.5100.200+8.66%142.94万320.28万2.4102.3102.5502.3705.51亿2.49亿2.19亿9918.53万+8.66%-11.31%+11.06%+120.18%+56.88%-12.24%+30.73%--1.44%亏损亏损7.79%互联网零售
JFBRJeffs' Brands
0.47330.0341+7.76%1068.51万554.48万0.43900.43920.65800.4010404.95万254.41万855.58万537.53万+63.15%-26.96%+89.32%-70.23%-82.34%-91.10%-84.48%--198.78%亏损亏损58.52%互联网零售
CHWYChewy
22.2601.050+4.95%954.18万2.08亿21.59021.21022.39421.38097.03亿29.57亿4.36亿1.33亿+34.34%+38.78%+39.91%+27.20%+15.10%-39.51%-5.80%--7.18%117.16247.334.78%互联网零售
DIBS1stdibs.com
5.5900.200+3.71%7.27万40.09万5.4005.3905.5905.3902.20亿1.41亿3937.58万2524.26万+0.90%+0.18%-2.61%+6.27%+17.93%+57.02%+19.44%--0.29%亏损亏损3.71%互联网零售
NEGGNewegg Commerce
0.9100.029+3.28%51.45万47.34万0.9300.8810.9800.8633.47亿3153.67万3.82亿3465.57万-10.78%-11.65%+4.14%-8.63%-19.47%-18.02%-27.78%--1.49%亏损亏损13.26%互联网零售
QRTEAQurate Retail-A
0.73200.0204+2.87%421.18万305.12万0.73000.71160.74430.71332.91亿2.39亿3.97亿3.26亿+0.65%-1.31%-21.29%-41.90%-22.13%-21.10%-16.39%--1.29%亏损亏损4.36%互联网零售
HOURHour Loop
1.0800.030+2.86%4914.005164.001.0401.0501.0801.0203791.75万186.79万3510.88万172.96万+4.85%-4.42%-8.47%-17.56%-23.94%-40.00%-21.97%--0.28%0.00亏损5.71%互联网零售
ZKH震坤行
9.7300.270+2.85%1.92万13.23万9.7509.4609.8809.15015.67亿4334.72万1.61亿445.50万+4.79%-14.42%-21.15%-48.74%-37.23%-37.23%-40.34%--0.43%亏损亏损7.72%互联网零售
ETSYEtsy Inc
65.2001.730+2.73%522.58万3.39亿63.84063.47065.85063.44076.24亿75.45亿1.17亿1.16亿+7.56%+1.92%+8.72%-4.68%-18.58%-23.52%-19.56%--4.52%29.7729.113.80%互联网零售
SESea
69.3501.830+2.71%439.24万3.00亿67.88067.52069.57067.810398.30亿200.51亿5.74亿2.89亿-3.65%-5.98%+4.04%+16.87%+73.38%+18.34%+71.23%--1.52%1155.83277.402.61%互联网零售
VIPS唯品会
16.3800.310+1.93%508.45万7349.49万16.56016.07016.58016.22088.84亿44.80亿5.42亿2.73亿+2.76%-5.43%-0.43%-3.93%+9.97%+6.01%-5.45%2.59%1.86%7.688.232.24%互联网零售
DADA达达集团
1.6900.030+1.81%222.29万376.63万1.6901.6601.7401.6704.47亿1.69亿2.65亿1.00亿-5.59%-12.44%-22.12%-31.30%-44.59%-67.44%-49.10%--2.22%亏损亏损4.22%互联网零售
LITB兰亭集势
0.6000.010+1.71%9.05万5.21万0.6000.5900.6400.5806670.09万2191.48万1.11亿3652.47万-13.04%-14.58%-18.92%-29.41%-44.95%-53.13%-43.93%--0.25%亏损亏损10.19%互联网零售
CARTInstacart(Maplebear)
31.0000.520+1.71%366.31万1.13亿30.70030.48031.33030.30082.06亿47.11亿2.65亿1.52亿-4.23%-9.99%-15.53%-9.86%+26.84%+3.33%+32.08%--2.41%亏损亏损3.38%互联网零售
BYONBeyond
15.3400.210+1.39%163.47万2507.45万15.44015.13016.05015.2107.02亿6.29亿4573.81万4100.05万-3.88%-14.64%-31.15%-55.82%-34.22%-20.52%-44.60%--3.99%亏损亏损5.55%互联网零售
AKAa.k.a. Brands
17.14000.1900+1.12%1.28万20.55万16.950016.950018.173116.55001.80亿1053.31万1048.49万61.45万+2.57%-34.51%-19.42%+43.67%+61.70%+257.08%+112.92%--2.08%亏损亏损9.58%互联网零售
AMZN亚马逊
178.3401.900+1.08%3078.66万54.61亿177.700176.440178.700175.9201.86万亿1.65万亿104.07亿92.62亿-1.33%-3.44%-4.23%+0.86%+20.97%+42.33%+17.38%--0.33%49.9661.501.58%互联网零售
JMIAJumia Technologies
7.1600.070+0.99%376.99万2689.77万7.3207.0907.7006.9607.32亿6.82亿1.02亿9530.83万+16.23%+5.76%+41.50%+3.77%+94.57%+116.31%+102.83%--3.96%亏损亏损10.44%互联网零售
JD京东
29.9000.280+0.95%990.91万2.97亿30.28029.62030.61029.550456.55亿359.17亿15.27亿12.01亿-1.22%-15.23%-9.04%+28.21%+16.28%-15.25%+6.46%2.51%0.83%13.6914.223.58%互联网零售
RVLVRevolve Group
19.2600.180+0.94%61.88万1149.29万19.39019.08019.58019.07513.64亿7.32亿7081.75万3799.45万-0.52%-12.45%-2.08%-0.93%+24.42%+20.38%+16.16%--1.63%56.6550.682.65%互联网零售
BZUN宝尊电商
2.6900.020+0.75%27.74万74.26万2.7502.6702.7502.6351.65亿1.45亿6136.33万5381.59万-0.74%-14.60%-2.18%+11.62%-8.19%-33.25%-1.82%--0.52%亏损亏损4.31%互联网零售
GLBEGlobal-E Online
31.3100.090+0.29%95.79万2997.69万31.28031.22031.70031.00052.29亿31.13亿1.67亿9942.94万+6.42%+7.48%-1.91%-6.73%-8.32%-11.68%-20.99%--0.96%亏损亏损2.24%互联网零售
NHTCNatural Health Trends
6.9200.010+0.14%1.53万10.55万6.8806.9107.0006.8027969.61万4696.80万1151.68万678.73万-1.00%-1.56%+3.10%+15.48%+31.72%+48.63%+24.97%11.56%0.23%138.40138.402.87%互联网零售
WNW美物科技
1.03000.0001+0.01%12.16万12.29万1.01691.02991.04001.0000296.26万159.41万287.63万154.77万-5.33%-1.90%-1.90%-13.45%-60.76%-84.51%-69.53%--7.86%亏损亏损3.88%互联网零售
QRTEBQurate Retail-B
3.9300.0000.00%6367.002.57万4.1903.9304.3603.92015.60亿12.81亿3.97亿3.26亿-2.00%-5.30%-7.53%-24.28%-35.47%-33.50%-39.91%--0.00%亏损亏损11.19%互联网零售
MOGU蘑菇街
2.3800.0000.00%164.00404.002.3802.3800.0000.0001955.37万470.92万821.58万197.86万+7.21%+1.28%+30.05%+21.12%+22.05%+2.81%+24.61%--0.01%亏损亏损0.00%互联网零售
YJ云集
0.75000.00000.00%7530.005564.000.74900.75000.79000.70311474.78万226.81万1966.38万302.41万+1.67%-8.20%-3.85%+5.63%-5.06%-63.41%+5.63%--0.25%亏损亏损11.59%互联网零售

新闻