BK2431 互联网零售

添加自选
  • 1899.942
  • -3.126-0.16%
交易中 05/28 14:13 (美东)
1904.635最高价1885.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
2.28000.2500+12.32%155.11万369.44万2.33002.03002.67002.17006798.56万2490.26万2981.82万1092.22万+11.22%+225.71%+390.22%+216.67%+303.97%+288.81%+406.67%--14.20%亏损亏损24.63%互联网零售
JFBRJeffs' Brands
0.31610.0260+8.96%224.65万73.31万0.29800.29010.35000.2899189.66万169.91万600.00万537.53万-17.77%+28.50%+17.47%-81.30%-91.50%-93.75%-89.64%--41.79%亏损亏损20.72%互联网零售
QRTEBQurate Retail-B
4.1600.150+3.74%4578.001.87万3.9604.0104.1603.96016.51亿13.56亿3.97亿3.26亿+6.12%+2.71%+10.05%-19.38%-34.59%-22.10%-36.39%--0.00%亏损亏损4.99%互联网零售
PRTSCarParts.com
1.1200.040+3.70%32.35万35.86万1.0701.0801.1201.0706350.17万5404.99万5669.79万4825.89万+5.66%+1.82%-10.40%-55.73%-65.54%-73.71%-64.56%--0.67%亏损亏损4.63%互联网零售
MOGU蘑菇街
2.3000.080+3.61%2079.004781.002.3302.2202.3302.3001889.64万455.09万821.58万197.86万+0.87%+25.68%+25.68%+16.75%+14.43%-10.51%+20.42%--0.11%亏损亏损1.35%互联网零售
GLBEGlobal-E Online
30.4651.045+3.55%52.75万1596.59万29.45029.42030.77029.20050.87亿30.29亿1.67亿9942.94万-0.73%+2.40%-9.41%-10.34%-16.47%-9.36%-23.13%--0.53%亏损亏损5.34%互联网零售
YJ云集
0.76000.0223+3.02%1031.00738.000.70170.73770.76000.70171494.45万229.83万1966.38万302.41万-1.94%-2.56%-0.95%+5.56%-7.32%-61.24%+7.04%--0.03%亏损亏损7.90%互联网零售
JMIAJumia Technologies
6.3400.180+2.92%163.26万1026.38万6.1806.1606.4606.1356.48亿6.04亿1.02亿9530.83万-2.91%+4.11%+39.96%-8.25%+75.62%+130.55%+79.60%--1.71%亏损亏损5.28%互联网零售
LOGCContextLogic
5.43000.1400+2.65%25.16万136.89万5.21005.29005.54005.21001.33亿1.15亿2449.23万2126.21万+0.46%-2.51%-3.89%-16.97%-16.72%-27.89%-8.74%--1.18%亏损亏损6.24%互联网零售
CHWYChewy
16.9700.400+2.41%585.25万9800.21万16.85016.57017.03016.44573.97亿22.55亿4.36亿1.33亿+4.24%+5.40%+7.61%-5.88%-9.30%-43.81%-28.18%--4.41%188.56188.563.53%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.7200.040+2.38%17.82万30.40万1.6601.6801.7301.6455.53亿2.69亿3.21亿1.57亿+2.38%+6.83%+18.62%+12.42%+18.62%+53.57%-4.44%--0.11%245.71245.715.06%互联网零售
CPNGCoupang
22.7750.425+1.90%343.12万7763.50万22.37022.35022.89022.200407.21亿286.78亿17.88亿12.59亿-0.81%+2.50%-1.41%+20.18%+48.27%+47.89%+40.67%--0.27%32.4030.373.09%互联网零售
DIBS1stdibs.com
5.6000.060+1.08%7.46万41.36万5.5305.5405.6305.4352.21亿1.41亿3937.58万2524.26万+0.36%-7.74%-4.92%+6.67%+29.93%+47.37%+19.66%--0.30%亏损亏损3.52%互联网零售
BZUN宝尊电商
2.7350.025+0.92%89.81万263.63万2.9302.7103.1302.7111.68亿1.23亿6136.33万4499.37万-12.34%-11.49%+0.55%+15.89%+0.18%-30.93%-0.18%--2.00%亏损亏损15.47%互联网零售
LGCB传丞环球
2.7900.020+0.72%4060.001.18万3.0702.7703.0702.7905998.50万418.50万2150.00万150.00万-12.81%-12.26%-11.15%+36.76%-30.25%-30.25%+78.85%--0.27%亏损亏损10.11%互联网零售
TDUPThredUp
2.1050.015+0.72%17.45万36.79万2.0902.0902.1302.0622.32亿1.63亿1.10亿7763.17万+1.69%+2.18%+21.68%-0.24%-10.04%-2.09%-6.44%--0.23%亏损亏损3.25%互联网零售
RERE万物新生(爱回收)
2.3250.015+0.65%96.94万227.73万2.3502.3102.4002.2855.10亿2.31亿2.19亿9918.53万-14.21%-16.37%+12.32%+98.72%+33.62%-16.96%+21.09%--0.98%亏损亏损4.98%互联网零售
AMZN亚马逊
181.7000.950+0.53%1967.57万35.59亿179.930180.750181.850179.4901.89万亿1.68万亿104.07亿92.61亿-1.00%-2.61%+0.41%+1.95%+25.45%+49.35%+19.59%--0.21%50.9062.661.31%互联网零售
ETSYEtsy Inc
60.8700.250+0.41%128.87万7828.81万60.80060.62061.23059.87071.18亿70.44亿1.17亿1.16亿-5.08%-2.62%-11.63%-12.81%-26.65%-26.21%-24.90%--1.11%27.7927.172.24%互联网零售
ZKH震坤行
9.3010.016+0.17%1.56万14.41万9.2809.2859.5508.75114.98亿4143.37万1.61亿445.50万-15.45%-23.83%-21.84%-52.65%-40.00%-40.00%-42.98%--0.35%亏损亏损8.61%互联网零售
JWEL聚好商城
1.15100.0010+0.09%742.00854.001.15001.15001.15161.1500249.82万210.40万217.05万182.79万+1.86%-3.28%-4.08%-42.45%-60.58%-62.14%-46.19%--0.04%亏损亏损0.14%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
HOURHour Loop
1.0300.0000.00%9275.009589.001.0301.0301.0501.0303616.21万178.15万3510.88万172.96万-10.43%-6.36%0.00%-25.36%-32.24%-44.32%-25.58%--0.54%0.00亏损1.94%互联网零售
WBUYWeBuy Global
0.7500.0000.00%77.35万58.02万0.7500.7500.7700.7304617.90万2542.51万6157.20万3390.02万+5.04%+30.43%+100.53%+84.28%-87.58%-81.25%+47.03%--2.28%亏损亏损5.33%互联网零售
MELIMercadoLibre
1692.670-0.900-0.05%13.18万2.23亿1693.5701693.5701698.6051680.050858.14亿795.54亿5069.74万4699.92万-5.32%+0.91%+17.68%+4.96%+5.82%+35.44%+7.71%--0.28%76.0186.981.10%互联网零售
NHTCNatural Health Trends
6.985-0.005-0.07%1.44万10.06万7.0006.9907.0456.9508044.47万4740.92万1151.68万678.73万-0.64%+0.36%+7.01%+16.57%+37.92%+41.73%+26.15%11.45%0.21%139.70139.701.36%互联网零售
QRTEAQurate Retail-A
0.7251-0.0022-0.30%755.51万548.19万0.72500.72730.74890.69582.88亿2.36亿3.97亿3.26亿-2.67%-12.64%-18.25%-48.57%-24.18%-21.37%-17.18%--2.32%亏损亏损7.30%互联网零售
PIKKidpik
3.1700-0.0100-0.31%4435.001.40万3.15003.18003.19993.1500618.67万140.46万195.16万44.31万-0.63%-8.12%-20.95%+73.70%+44.06%+13.19%+72.75%--1.00%亏损亏损1.57%互联网零售
VIPS唯品会
15.865-0.075-0.47%397.57万6389.13万15.98015.94016.32015.85086.05亿61.41亿5.42亿3.87亿-4.89%-5.62%-0.16%-15.99%+6.37%+10.04%-8.42%2.67%1.03%7.447.972.95%互联网零售
JD京东
30.000-0.270-0.89%1281.96万3.83亿30.29030.27030.47029.320458.08亿360.37亿15.27亿12.01亿-13.67%-11.19%+0.37%+34.17%+16.06%-3.86%+6.82%2.50%1.07%13.7414.283.80%互联网零售

新闻