BK2431 互联网零售

添加自选
  • 1887.369
  • +14.183+0.76%
收盘价 06/05 16:00 (美东)
1888.966最高价1866.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JWEL聚好商城
2.24001.1800+111.32%1079.49万2069.07万1.14991.06002.45001.1400486.19万409.73万217.05万182.92万+109.23%+96.49%+82.11%+45.45%-7.05%-27.05%+4.72%--590.16%亏损亏损123.59%互联网零售
LGCB传丞环球
2.8800.300+11.63%1.49万4.13万2.6202.5802.9002.5806192.00万432.00万2150.00万150.00万+5.11%-6.49%-1.03%+45.45%-28.00%-28.00%+84.62%--0.99%亏损亏损12.40%互联网零售
MOGU蘑菇街
2.3600.190+8.76%2346.005220.002.1002.1702.3602.1001938.94万466.96万821.58万197.86万+5.52%+4.89%+28.96%+19.19%+12.84%-5.60%+23.56%--0.12%亏损亏损11.98%互联网零售
NEGGNewegg Commerce
0.9370.062+7.07%63.89万57.01万0.8800.8750.9400.8403.58亿3246.89万3.82亿3465.57万-0.33%-12.44%+11.54%-11.61%-22.57%-19.23%-25.64%--1.84%亏损亏损11.43%互联网零售
JMIAJumia Technologies
7.7600.510+7.03%287.52万2188.46万7.3307.2507.8107.1807.93亿7.40亿1.02亿9530.83万+20.50%+28.69%+20.31%+19.20%+131.64%+117.37%+119.83%--3.02%亏损亏损8.69%互联网零售
RERE万物新生(爱回收)
2.5900.170+7.02%122.99万312.10万2.4202.4202.5952.4205.68亿2.57亿2.19亿9918.53万+12.12%-1.89%+2.78%+117.65%+61.88%-10.07%+34.90%--1.24%亏损亏损7.23%互联网零售
QRTEBQurate Retail-B
4.3400.250+6.11%7502.003.22万3.9404.0904.3403.94017.22亿14.15亿3.97亿3.26亿+11.28%+9.53%+5.60%-11.97%-32.08%-31.76%-33.64%--0.00%亏损亏损9.78%互联网零售
PIKKidpik
3.45000.1900+5.83%3.67万12.77万3.47003.26003.70003.3500673.32万152.86万195.16万44.31万+8.15%+9.18%-6.25%-29.16%+72.41%+14.60%+88.01%--8.27%亏损亏损10.74%互联网零售
LITB兰亭集势
0.6400.033+5.42%9.32万5.66万0.5910.6070.6450.5907114.76万2337.58万1.11亿3652.47万+2.40%-9.01%-11.38%-22.72%-42.34%-47.54%-40.19%--0.26%亏损亏损9.06%互联网零售
DTCSolo Brands
1.9700.100+5.35%28.22万54.88万1.9101.8701.9801.8651.15亿5243.83万5819.67万2661.84万+2.07%-3.90%+1.03%-20.56%-61.45%-60.28%-68.02%--1.06%亏损亏损6.15%互联网零售
WWayfair
58.7702.400+4.26%376.02万2.18亿56.86056.37059.14056.08071.66亿54.50亿1.22亿9273.10万+1.15%-8.51%-15.50%-0.07%+12.89%+19.21%-4.75%--4.06%亏损亏损5.43%互联网零售
WNW美物科技
1.08000.0300+2.86%25.15万26.88万1.12001.05001.12001.0400310.64万167.15万287.63万154.77万+2.87%0.00%+5.87%-10.74%-56.04%-84.33%-68.05%--16.25%亏损亏损7.62%互联网零售
PRTSCarParts.com
1.0900.030+2.83%91.34万97.45万1.0801.0601.1201.0206180.07万5229.05万5669.79万4797.29万+2.83%0.00%-6.03%-42.93%-65.29%-73.02%-65.51%--1.90%亏损亏损9.43%互联网零售
YJ云集
0.75000.0200+2.74%3203.002286.000.70380.73000.76990.70381474.79万226.81万1966.38万302.41万+0.54%-3.23%-1.91%+7.14%-10.50%-62.18%+5.63%--0.11%亏损亏损9.06%互联网零售
CARTInstacart(Maplebear)
30.9500.820+2.72%409.29万1.26亿31.00030.13031.27030.22081.92亿47.03亿2.65亿1.52亿+0.10%-5.00%-17.51%-10.29%+31.53%+3.17%+31.87%--2.69%亏损亏损3.49%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.1100.050+2.43%50.35万104.42万2.0702.0602.1202.0006.78亿3.31亿3.21亿1.57亿+21.97%+24.12%+39.74%+35.26%+20.57%+100.95%+17.22%--0.32%301.43301.435.81%互联网零售
TDUPThredUp
1.9300.040+2.12%62.19万117.95万1.8901.8901.9801.8202.13亿1.50亿1.10亿7757.58万-4.93%-6.76%-1.03%+3.76%-16.45%-11.87%-14.22%--0.80%亏损亏损8.47%互联网零售
HOURHour Loop
1.0900.020+1.87%8685.008987.001.0001.0701.0900.9903826.86万188.52万3510.88万172.96万+1.87%0.00%-9.17%-16.79%-21.58%-35.12%-21.25%--0.50%0.00亏损9.35%互联网零售
BABA阿里巴巴
79.8301.380+1.76%1369.55万10.89亿78.98078.45079.93578.8601930.44亿1594.64亿24.18亿19.98亿+0.97%-7.31%+0.58%+6.64%+13.33%-5.13%+2.99%1.23%0.69%18.4718.471.37%互联网零售
JD京东
30.5900.520+1.73%859.53万2.63亿30.55030.07030.92030.430467.09亿367.46亿15.27亿12.01亿+4.33%-8.11%-4.79%+20.70%+24.97%-14.84%+8.92%2.45%0.72%14.0014.551.63%互联网零售
CHWYChewy
22.6000.370+1.66%798.03万1.82亿22.20022.23023.05022.16098.52亿30.03亿4.36亿1.33亿+5.12%+35.33%+45.90%+23.84%+14.14%-38.49%-4.36%--6.01%118.95251.114.00%互联网零售
RVLVRevolve Group
18.3300.280+1.55%89.98万1657.49万18.30018.05018.62018.13012.98亿6.96亿7081.75万3799.45万-3.68%-12.67%-13.33%-14.43%+13.78%+13.43%+10.55%--2.37%53.9148.242.72%互联网零售
SESea
71.1301.050+1.50%373.46万2.65亿69.69070.08071.67069.690408.53亿205.66亿5.74亿2.89亿+4.50%-2.91%+9.16%+21.78%+84.47%+16.66%+75.63%--1.29%1185.50284.522.83%互联网零售
LQDTLiquidity Services
19.4500.210+1.09%6.45万125.36万19.39019.24019.52019.2455.93亿3.94亿3048.23万2024.98万+1.57%+0.15%+6.69%+9.70%+12.17%+19.03%+13.02%--0.32%30.3929.921.43%互联网零售
AMZN亚马逊
181.2801.940+1.08%3204.88万57.92亿180.100179.340181.500178.7501.89万亿1.68万亿104.07亿92.62亿-0.41%-1.02%-3.96%+5.42%+22.92%+49.53%+19.31%--0.35%50.7862.511.53%互联网零售
NHTCNatural Health Trends
6.8800.060+0.88%2.46万16.99万6.8006.8206.9706.8007923.54万4669.66万1151.68万678.73万+1.03%-2.50%+0.32%+13.16%+30.96%+46.66%+24.25%11.63%0.36%137.60137.602.49%互联网零售
GLBEGlobal-E Online
30.3900.175+0.58%129.79万3916.55万30.46030.21530.55029.71050.75亿30.22亿1.67亿9942.94万-2.69%+1.17%-7.04%-9.26%-13.34%-10.59%-23.32%--1.31%亏损亏损2.78%互联网零售
LOGCContextLogic
5.42000.0300+0.56%21.31万115.39万5.39005.39005.47505.35761.33亿1.15亿2449.23万2126.21万+1.31%+2.65%+0.18%-14.10%+8.40%-24.62%-8.91%--1.00%亏损亏损2.18%互联网零售
WBUYWeBuy Global
0.2080.001+0.43%235.34万46.12万0.2050.2070.2090.1851280.70万705.12万6157.20万3390.02万-72.27%-71.89%-55.74%-47.73%-68.48%-94.80%-59.22%--6.94%亏损亏损11.54%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售

新闻