BK2431 互联网零售

添加自选
  • 1862.571
  • -6.025-0.32%
交易中 06/04 11:22 (美东)
1871.130最高价1854.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCG东方文化
1.18000.0850+7.76%1.71万2.03万1.10001.09501.23001.1000539.18万372.33万456.93万315.53万+8.26%-31.40%-23.48%-29.34%-2.48%-60.67%-17.48%--0.54%亏损亏损11.87%互联网零售
JWEL聚好商城
1.15000.0800+7.48%206.00237.001.15001.07001.15001.1500249.60万210.35万217.05万182.92万-0.09%+1.77%-1.71%-33.14%-54.55%-67.17%-46.24%--0.01%亏损亏损0.00%互联网零售
WBUYWeBuy Global
0.2060.009+4.47%243.09万48.46万0.1920.1970.2140.1851267.15万697.67万6157.20万3390.02万-72.56%-71.18%-53.13%-50.51%-81.46%-94.86%-59.65%--7.17%亏损亏损14.92%互联网零售
DTCSolo Brands
1.9400.050+2.65%5.54万10.77万1.9001.8901.9801.9001.13亿5163.98万5819.67万2661.84万+4.30%-3.96%+1.04%-21.14%-63.60%-59.58%-68.51%--0.21%亏损亏损4.23%互联网零售
WNW美物科技
1.05000.0200+1.94%4.58万4.69万1.06001.03001.06001.0000302.01万162.51万287.63万154.77万-3.49%0.00%0.00%-11.76%-60.00%-84.21%-68.93%--2.96%亏损亏损5.83%互联网零售
MINFT Ltd
5.7100.100+1.78%3290.001.87万5.9005.6105.9005.5001764.39万1762.68万309.00万308.70万0.00%+12.62%-34.22%-51.20%-24.37%-75.70%-38.54%--0.11%亏损亏损7.13%互联网零售
LITB兰亭集势
0.6100.010+1.70%3.58万2.25万0.6100.6000.6500.6006783.48万2228.74万1.11亿3652.47万-8.93%-14.36%-18.64%-25.59%-49.98%-49.15%-42.97%--0.10%亏损亏损8.32%互联网零售
JFBRJeffs' Brands
0.47990.0066+1.39%87.51万41.45万0.45800.47330.49000.4466410.59万257.96万855.58万537.53万+47.98%+24.84%+116.17%-69.24%-85.05%-90.98%-84.27%--16.28%亏损亏损9.17%互联网零售
YJ云集
0.75900.0090+1.20%529.00382.000.70300.75000.75900.70301492.48万229.53万1966.38万302.41万+2.57%-2.06%-1.59%+8.27%-7.33%-63.40%+6.90%--0.02%亏损亏损7.47%互联网零售
CHWYChewy
22.5050.245+1.10%346.59万7827.39万22.14022.26023.07922.10098.10亿29.90亿4.36亿1.33亿+33.09%+38.24%+40.83%+27.15%+11.08%-41.26%-4.76%--2.61%118.45250.064.40%互联网零售
JMIAJumia Technologies
7.1900.030+0.42%121.22万878.57万7.1207.1607.4107.0657.35亿6.85亿1.02亿9530.83万+15.22%+10.11%+31.44%+1.55%+112.09%+101.97%+103.68%--1.27%亏损亏损4.82%互联网零售
AKAa.k.a. Brands
17.20000.0600+0.35%4099.007.15万17.261317.140018.490017.10001.80亿1057.00万1048.49万61.45万+15.90%-30.76%-16.71%+64.44%+89.53%+220.58%+113.66%--0.67%亏损亏损8.11%互联网零售
BYONBeyond
15.3900.050+0.33%28.24万432.97万15.19015.34015.52015.1707.04亿6.31亿4573.81万4100.05万+0.46%-11.14%-29.69%-56.19%-33.86%-28.55%-44.42%--0.69%亏损亏损2.28%互联网零售
BABA阿里巴巴
78.0600.160+0.21%465.50万3.65亿78.18077.90078.85778.0301887.64亿1559.28亿24.18亿19.98亿-3.13%-11.58%-4.28%+6.13%+10.84%-8.75%+0.71%1.26%0.23%18.0718.071.06%互联网零售
JD京东
29.9250.025+0.08%314.69万9461.37万30.02029.90030.25029.800456.93亿359.47亿15.27亿12.01亿+0.12%-13.88%-8.51%+24.38%+20.25%-18.46%+6.55%2.50%0.26%13.7014.241.51%互联网零售
AMZN亚马逊
178.3500.010+0.01%841.59万14.95亿177.640178.340178.645176.4401.86万亿1.65万亿104.07亿92.62亿-2.09%-2.83%-5.48%+1.71%+22.25%+40.87%+17.38%--0.09%49.9661.501.24%互联网零售
QRTEBQurate Retail-B
3.9300.0000.00%38.00151.004.0703.9300.0000.00015.60亿12.81亿3.97亿3.26亿-3.68%+0.26%-6.43%-18.97%-36.51%-33.39%-39.91%--0.00%亏损亏损0.00%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
VIPS唯品会
16.335-0.045-0.27%117.04万1917.68万16.40016.38016.49516.27588.60亿44.67亿5.42亿2.73亿+2.35%-2.07%+1.02%-3.09%+8.74%+1.92%-5.71%2.60%0.43%7.668.201.34%互联网零售
SESea
69.070-0.280-0.40%141.10万9719.43万68.87069.35069.50068.251396.70亿199.70亿5.74亿2.89亿-0.80%-5.54%+4.45%+19.66%+82.39%+12.71%+70.54%--0.49%1151.17276.281.80%互联网零售
EBAYeBay
53.290-0.320-0.60%131.51万7039.46万53.40053.61054.03052.940269.65亿268.61亿5.06亿5.04亿-1.56%+4.04%+7.88%+6.04%+30.42%+20.31%+23.45%1.91%0.26%10.6810.272.03%互联网零售
NHTCNatural Health Trends
6.865-0.055-0.79%4945.003.41万6.9306.9206.9406.8657906.26万4659.47万1151.68万678.73万-2.35%-2.35%+1.98%+13.46%+27.69%+46.34%+23.98%11.65%0.07%137.30137.301.08%互联网零售
ZKH震坤行
9.650-0.080-0.82%1.67万16.06万9.7309.7309.9309.49015.54亿4299.08万1.61亿445.50万+8.31%-12.27%-24.19%-45.20%-37.74%-37.74%-40.83%--0.37%亏损亏损4.52%互联网零售
LOGCContextLogic
5.3550-0.0450-0.83%9.15万49.03万5.33005.40005.40005.31001.31亿1.14亿2449.23万2126.21万-0.65%-0.93%+2.19%-15.93%-1.74%-24.89%-10.00%--0.43%亏损亏损1.67%互联网零售
DADA达达集团
1.670-0.020-1.18%28.33万47.35万1.6901.6901.6901.6604.42亿1.67亿2.65亿1.00亿-3.47%-11.64%-18.54%-27.71%-45.25%-69.58%-49.70%--0.28%亏损亏损1.78%互联网零售
CARTInstacart(Maplebear)
30.620-0.380-1.23%42.27万1297.97万30.63031.00031.01030.42081.05亿46.53亿2.65亿1.52亿-4.97%-6.99%-16.18%-10.94%+26.37%+2.07%+30.46%--0.28%亏损亏损1.90%互联网零售
LQDTLiquidity Services
19.230-0.250-1.28%4212.008.12万19.41019.48019.41019.2005.86亿3.89亿3048.23万2024.98万+0.42%-2.73%+7.19%+8.22%+11.41%+19.22%+11.74%--0.02%30.0529.581.08%互联网零售
WWayfair
57.150-0.770-1.33%122.69万6984.59万57.42057.92057.55056.13069.68亿53.00亿1.22亿9273.10万-4.08%-14.84%-16.50%-7.13%+4.10%+15.59%-7.37%--1.32%亏损亏损2.45%互联网零售
QRTEAQurate Retail-A
0.7204-0.0116-1.58%91.17万66.38万0.71600.73200.74000.71602.86亿2.35亿3.97亿3.26亿-0.04%-3.30%-24.57%-46.83%-19.40%-32.67%-17.72%--0.28%亏损亏损3.28%互联网零售
NEGGNewegg Commerce
0.895-0.015-1.62%2.65万2.36万0.9040.9100.9100.8803.42亿3102.72万3.82亿3465.57万-10.38%-20.77%+5.08%-12.23%-16.33%-24.76%-28.94%--0.08%亏损亏损3.28%互联网零售