BK2431 互联网零售

添加自选
  • 1918.760
  • -7.089-0.37%
收盘价 05/22 16:00 (美东)
1946.361最高价1909.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QRTEBQurate Retail-B
4.6000.638+16.09%8698.003.88万4.1203.9634.6004.09018.26亿15.00亿3.97亿3.26亿+13.86%+3.60%+11.65%-21.64%-36.02%-20.42%-29.66%--0.00%亏损亏损12.87%互联网零售
WBUYWeBuy Global
0.7800.040+5.41%206.93万162.26万0.7300.7400.8000.7304626.30万2150.32万5931.16万2756.82万+37.08%+50.00%+150.80%+85.71%-86.93%-80.50%+52.91%--7.51%亏损亏损9.46%互联网零售
MINFT Ltd
5.8100.270+4.87%7.30万43.40万5.3905.5406.3705.3901795.29万813.21万309.00万139.97万-8.50%-23.05%+41.02%-49.43%-23.60%-78.28%-37.46%--5.22%亏损亏损17.69%互联网零售
WNW美物科技
1.12000.0400+3.70%23.79万26.06万1.07001.08001.15001.0500322.14万173.34万287.63万154.77万+5.66%+9.80%+5.66%-9.68%-60.69%-82.31%-66.86%--15.37%亏损亏损9.26%互联网零售
JFBRJeffs' Brands
0.34700.0095+2.81%302.80万114.14万0.33720.33750.44000.3363208.20万186.52万600.00万537.53万+16.05%+63.52%+35.87%-79.83%-88.88%-93.48%-88.62%--56.33%亏损亏损30.73%互联网零售
GLBEGlobal-E Online
30.8000.760+2.53%124.65万3824.14万30.09030.04030.92030.09051.43亿30.62亿1.67亿9942.94万+4.37%+3.15%-8.14%-10.33%-10.39%-8.74%-22.28%--1.25%亏损亏损2.76%互联网零售
TDUPThredUp
2.1100.040+1.93%48.04万101.28万2.0802.0702.1352.0702.33亿1.64亿1.10亿7763.17万+3.43%+8.21%+28.66%+5.50%+6.57%-22.99%-6.22%--0.62%亏损亏损3.14%互联网零售
NEGGNewegg Commerce
1.0900.020+1.87%76.75万83.14万1.0501.0701.1101.0404.16亿3777.47万3.82亿3465.57万+3.81%+26.27%+39.08%+9.00%-21.58%+2.35%-13.49%--2.22%亏损亏损6.54%互联网零售
DTCSolo Brands
2.0800.030+1.46%27.51万56.30万2.0402.0502.0802.0001.21亿5536.63万5819.67万2661.84万+4.00%+5.58%+7.22%-17.79%-61.12%-58.73%-66.23%--1.03%亏损亏损3.90%互联网零售
DIBS1stdibs.com
5.6000.070+1.27%18.04万99.94万5.5405.5305.6505.4952.21亿1.41亿3937.58万2522.44万-4.92%-4.76%+4.67%+11.55%+31.76%+50.54%+19.66%--0.72%亏损亏损2.80%互联网零售
EBAYeBay
52.8000.630+1.21%473.39万2.49亿52.19052.17052.84551.870267.17亿266.14亿5.06亿5.04亿+0.72%+6.26%+3.17%+19.58%+31.43%+24.76%+21.69%1.93%0.94%10.5810.171.87%互联网零售
PDD拼多多
147.0901.640+1.13%2956.53万44.29亿150.265145.450156.500144.1202042.74亿1098.01亿13.89亿7.46亿+4.10%+5.70%+15.32%+14.62%+3.78%+141.37%+0.53%--3.96%19.5225.888.51%互联网零售
CARTInstacart(Maplebear)
32.8700.290+0.89%359.62万1.19亿32.31032.58033.60032.28087.01亿49.95亿2.65亿1.52亿+0.06%-12.30%-4.11%+4.15%+28.85%+9.57%+40.05%--2.37%亏损亏损4.05%互联网零售
NHTCNatural Health Trends
7.1000.043+0.61%2.09万14.84万7.0407.0577.1607.0308176.91万4818.98万1151.68万678.73万+3.50%+3.67%+10.43%+23.92%+40.19%+44.57%+28.23%11.27%0.31%142.00142.001.84%互联网零售
SESea
73.6700.410+0.56%357.24万2.63亿73.00073.26074.03873.000423.12亿213.00亿5.74亿2.89亿+7.33%+10.37%+16.44%+57.65%+100.52%+16.58%+81.90%--1.24%1227.83294.681.42%互联网零售
DADA达达集团
1.8700.010+0.54%201.72万377.09万1.8601.8601.9201.8304.95亿1.87亿2.65亿1.00亿-6.97%-6.50%-6.50%-17.62%-44.67%-64.58%-43.67%--2.02%亏损亏损4.84%互联网零售
VIPS唯品会
16.5200.070+0.43%1268.17万2.14亿16.28016.45017.89016.21089.60亿63.94亿5.42亿3.87亿-0.48%+3.77%+4.49%-2.33%+3.71%+13.51%-4.64%2.57%3.28%7.758.2910.21%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.7000.0000.00%47.16万80.47万1.6701.7001.7201.6705.46亿2.66亿3.21亿1.57亿+4.29%+11.84%+23.19%+12.58%+28.79%+70.00%-5.56%--0.30%242.86242.862.94%互联网零售
AMZN亚马逊
183.130-0.020-0.01%2814.88万51.64亿183.880183.150185.220181.9721.91万亿1.70万亿104.07亿92.61亿-1.54%-2.59%+3.70%+5.53%+25.16%+56.86%+20.53%--0.30%51.3063.151.77%互联网零售
ETSYEtsy Inc
64.040-0.140-0.22%211.62万1.35亿64.04064.18064.25063.23074.88亿74.11亿1.17亿1.16亿-0.82%+2.35%-4.23%-11.15%-17.05%-26.95%-20.99%--1.83%29.2428.591.59%互联网零售
LOGCContextLogic
5.2500-0.0300-0.57%48.47万252.41万5.20005.28005.27005.14001.29亿1.12亿2449.23万2126.21万-7.89%-0.94%-9.79%-20.09%-0.19%-32.43%-11.76%--2.28%亏损亏损2.46%互联网零售
LQDTLiquidity Services
19.220-0.200-1.03%6.72万129.82万19.50019.42019.72519.2005.86亿3.89亿3048.23万2024.98万-2.04%-0.21%+10.97%+9.14%+0.10%+21.80%+11.68%--0.33%30.0329.572.70%互联网零售
LITB兰亭集势
0.691-0.012-1.76%2.31万1.59万0.6900.7030.7260.6707681.72万2523.86万1.11亿3652.47万-2.70%-4.37%-4.24%-28.02%-44.75%-44.27%-35.42%--0.06%亏损亏损7.89%互联网零售
JD京东
32.680-0.610-1.83%2780.52万9.14亿32.95033.29033.30032.625499.02亿391.52亿15.27亿11.98亿-2.80%+2.28%+15.60%+39.61%+22.51%-0.78%+16.36%2.29%2.32%14.9615.552.03%互联网零售
PRTSCarParts.com
1.070-0.020-1.83%77.71万83.44万1.0801.0901.0901.0506066.68万5163.75万5669.79万4825.93万+0.94%-5.31%-14.40%-58.69%-65.92%-75.00%-66.14%--1.61%亏损亏损3.67%互联网零售
CHWYChewy
16.380-0.320-1.92%828.86万1.39亿16.90016.70017.21016.35071.24亿21.76亿4.35亿1.33亿+0.37%+6.09%+8.55%-4.99%-7.61%-48.13%-30.68%--6.24%182.00182.005.15%互联网零售
MELIMercadoLibre
1736.780-35.290-1.99%34.15万5.94亿1772.8001772.0701772.8001722.360880.50亿816.27亿5069.74万4699.91万+1.06%+1.16%+26.77%+8.05%+7.84%+35.25%+10.51%--0.73%77.9989.252.85%互联网零售
CPNGCoupang
22.410-0.550-2.40%799.93万1.81亿22.90022.96023.20022.330400.69亿282.18亿17.88亿12.59亿-0.49%+4.43%-1.71%+32.68%+39.11%+42.47%+38.42%--0.64%31.8829.883.79%互联网零售
PIKKidpik
3.0800-0.0800-2.53%9998.003.16万3.24003.16003.32003.0700601.10万156.79万195.16万50.91万-5.81%-17.20%-26.14%+66.76%+48.47%+10.00%+67.85%--1.96%亏损亏损7.91%互联网零售

新闻