BK2431 互联网零售

添加自选
  • 1917.703
  • +30.334+1.61%
收盘价 06/06 16:00 (美东)
1917.723最高价1887.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LITB兰亭集势
0.8170.177+27.69%33.97万26.56万0.6500.6400.8600.6509084.66万2984.80万1.11亿3652.47万+60.24%+18.26%+13.09%+0.83%-30.75%-32.46%-23.63%--0.93%亏损亏损32.81%互联网零售
CARTInstacart(Maplebear)
33.7802.830+9.14%649.20万2.17亿32.23030.95034.02031.61089.42亿51.34亿2.65亿1.52亿+10.75%+2.77%-9.87%-4.87%+35.77%+12.60%+43.93%--4.27%亏损亏损7.79%互联网零售
OCG东方文化
1.23000.0700+6.03%6298.007727.001.23551.16001.25001.1864562.03万388.11万456.93万315.53万+20.59%-18.54%-7.52%-20.39%+3.36%-60.32%-13.99%--0.20%亏损亏损5.48%互联网零售
CHWYChewy
23.8501.250+5.53%1022.75万2.41亿22.51022.60024.01022.473103.96亿31.69亿4.36亿1.33亿+10.72%+45.60%+54.47%+32.65%+16.57%-36.99%+0.93%--7.70%125.53265.006.80%互联网零售
DIBS1stdibs.com
5.7400.290+5.32%7.56万42.81万5.4505.4505.7605.4502.26亿1.45亿3937.58万2524.26万+4.94%+2.50%-2.38%+6.10%+29.57%+41.03%+22.65%--0.30%亏损亏损5.69%互联网零售
QRTEAQurate Retail-A
0.74240.0306+4.30%431.21万318.80万0.71000.71180.75430.70142.95亿2.42亿3.97亿3.26亿+4.56%+10.44%-18.17%-42.45%-21.75%-27.22%-15.20%--1.32%亏损亏损7.43%互联网零售
RERE万物新生(爱回收)
2.6900.100+3.86%128.03万340.21万2.6302.5902.6902.5505.90亿2.67亿2.19亿9918.53万+13.03%+7.60%+9.80%+78.15%+66.05%-11.22%+40.10%--1.29%亏损亏损5.41%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.1900.080+3.79%38.74万83.65万2.0502.1102.2002.0507.04亿3.43亿3.21亿1.57亿+17.74%+28.82%+44.08%+36.02%+28.82%+100.92%+21.67%--0.25%312.86312.867.11%互联网零售
JFBRJeffs' Brands
0.39920.0112+2.89%597.95万264.88万0.37950.38800.51000.3525341.55万214.58万855.58万537.53万-3.85%+15.04%+88.12%-5.89%-87.72%-92.40%-86.91%--111.24%亏损亏损40.59%互联网零售
JMIAJumia Technologies
7.9500.190+2.45%487.79万3857.31万7.7207.7608.1707.6108.13亿7.58亿1.02亿9530.83万+14.39%+39.47%+21.75%+19.73%+129.77%+129.11%+125.21%--5.12%亏损亏损7.22%互联网零售
LOGCContextLogic
5.54000.1200+2.21%54.14万297.98万5.36005.42005.59005.34001.36亿1.18亿2449.23万2126.21万+2.97%+5.52%+4.53%-11.78%0.00%-23.27%-6.89%--2.55%亏损亏损4.61%互联网零售
ZKH震坤行
10.7800.230+2.18%1.61万16.92万10.50010.55010.85010.30017.36亿4802.49万1.61亿445.50万+18.46%+6.84%-11.78%-44.72%-30.45%-30.45%-33.91%--0.36%亏损亏损5.21%互联网零售
ETSYEtsy Inc
66.2201.360+2.10%279.29万1.85亿64.51064.86066.93064.42077.43亿76.63亿1.17亿1.16亿+7.80%+3.40%+5.83%-7.28%-21.14%-24.37%-18.30%--2.41%30.2429.563.87%互联网零售
MINFT Ltd
5.4600.110+2.06%4.05万21.05万5.3505.3505.7304.7001687.14万1685.51万309.00万308.70万-10.78%-6.02%-27.68%-56.56%-28.35%-77.71%-41.23%--1.31%亏损亏损19.25%互联网零售
AMZN亚马逊
185.0003.720+2.05%3137.12万57.64亿181.745181.280185.000181.4901.93万亿1.71万亿104.07亿92.62亿+3.17%+1.02%-1.60%+5.48%+24.29%+48.89%+21.76%--0.34%51.8263.791.94%互联网零售
NEGGNewegg Commerce
0.9550.018+1.89%84.15万81.29万0.9190.9370.9970.8943.64亿3308.23万3.82亿3465.57万+8.29%-12.42%+10.59%-14.00%-23.02%-19.10%-24.24%--2.43%亏损亏损11.04%互联网零售
VIPS唯品会
16.3000.300+1.88%367.21万5957.55万15.90016.00016.33515.89088.41亿44.58亿5.42亿2.73亿+1.37%-1.33%+2.39%-5.06%+4.64%-3.74%-5.91%2.60%1.34%7.658.192.78%互联网零售
SESea
72.0000.870+1.22%304.75万2.19亿70.65071.13072.19970.610413.52亿208.17亿5.74亿2.89亿+7.22%-2.27%+7.87%+24.10%+92.00%+13.31%+77.78%--1.05%1200.00288.002.23%互联网零售
WWayfair
59.4400.670+1.14%283.25万1.68亿57.23058.77060.24057.23072.48亿55.12亿1.22亿9273.10万+0.59%-5.02%-12.86%-4.13%+4.43%+12.26%-3.66%--3.06%亏损亏损5.12%互联网零售
MELIMercadoLibre
1621.09016.190+1.01%36.67万5.94亿1604.9501604.9001628.6001604.950821.85亿761.90亿5069.74万4699.92万-4.64%-6.66%-5.57%+4.89%+0.55%+34.00%+3.15%--0.78%72.7983.301.47%互联网零售
PDD拼多多
143.8301.030+0.72%699.81万10.06亿143.000142.800144.680141.8501997.47亿1073.67亿13.89亿7.46亿-5.39%-2.22%+3.36%+21.72%-1.76%+91.95%-1.70%--0.94%19.1025.321.98%互联网零售
EBAYeBay
53.3900.380+0.72%492.16万2.64亿53.81053.01053.84053.310268.02亿266.98亿5.02亿5.00亿+0.58%+1.63%+7.99%+5.41%+28.57%+19.69%+23.68%1.91%0.98%10.7010.291.00%互联网零售
CPNGCoupang
21.8900.100+0.46%552.68万1.21亿21.90021.79022.17021.720391.39亿275.64亿17.88亿12.59亿-5.77%-2.32%+2.00%+12.95%+33.88%+36.64%+35.21%--0.44%31.1429.192.07%互联网零售
BZUN宝尊电商
2.5600.010+0.39%25.27万64.21万2.5302.5502.5802.5051.57亿1.38亿6136.33万5381.59万-7.91%-11.72%-6.57%-11.72%-10.49%-39.76%-6.57%--0.47%亏损亏损2.94%互联网零售
BABA阿里巴巴
80.0100.180+0.23%1120.53万8.90亿79.42079.83080.05578.7601934.79亿1598.23亿24.18亿19.98亿+0.48%-3.23%+1.98%+5.19%+13.47%-5.87%+3.23%1.23%0.56%18.5318.531.62%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
LQDTLiquidity Services
19.420-0.030-0.15%4.92万95.23万19.31019.45019.50019.1805.92亿3.93亿3048.23万2024.98万-0.46%+1.04%+0.83%+9.90%+10.03%+18.63%+12.84%--0.24%30.3429.881.65%互联网零售
GLBEGlobal-E Online
30.150-0.240-0.79%111.49万3361.40万30.23030.39030.37029.63050.35亿29.98亿1.67亿9942.94万-5.28%-2.11%+0.97%-12.81%-18.27%-17.24%-23.92%--1.12%亏损亏损2.44%互联网零售
DADA达达集团
1.630-0.020-1.21%107.56万176.88万1.6601.6501.6701.6304.31亿1.63亿2.65亿1.00亿-4.68%-12.83%-18.50%-34.54%-50.15%-70.20%-50.90%--1.08%亏损亏损2.42%互联网零售
YJ云集
0.7400-0.0100-1.33%2462.001810.000.75000.75000.75000.71001455.12万223.79万1966.38万302.41万+8.49%+2.78%-2.63%+4.21%-11.79%-62.05%+4.23%--0.08%亏损亏损5.33%互联网零售

新闻