BK2431 互联网零售

添加自选
  • 1860.217
  • -8.379-0.45%
交易中 06/04 12:28 (美东)
1871.130最高价1854.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCG东方文化
1.23000.1350+12.33%1.75万2.08万1.10001.09501.23001.1000562.03万388.11万456.93万315.53万+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%--0.56%亏损亏损11.87%互联网零售
WBUYWeBuy Global
0.2070.010+5.23%287.21万57.55万0.1920.1970.2140.1851276.39万702.75万6157.20万3390.02万-72.36%-70.97%-52.79%-50.14%-81.32%-94.82%-59.36%--8.47%亏损亏损14.92%互联网零售
LITB兰亭集势
0.6310.031+5.18%9.34万5.85万0.6100.6000.6500.6007015.82万2305.08万1.11亿3652.47万-5.81%-11.42%-15.85%-23.04%-48.27%-47.41%-41.02%--0.26%亏损亏损8.32%互联网零售
ZKH震坤行
10.1500.420+4.32%1.80万17.38万9.7309.73010.1509.49016.35亿4521.83万1.61亿445.50万+13.92%-7.73%-20.27%-42.36%-34.52%-34.52%-37.77%--0.40%亏损亏损6.78%互联网零售
YJ云集
0.75900.0090+1.20%560.00405.000.70300.75000.75900.70301492.48万229.53万1966.38万302.41万+2.57%-2.06%-1.59%+8.27%-7.33%-63.40%+6.90%--0.02%亏损亏损7.47%互联网零售
CHWYChewy
22.4650.205+0.92%440.14万9927.03万22.14022.26023.07922.10097.93亿29.85亿4.36亿1.33亿+32.85%+37.99%+40.58%+26.92%+10.88%-41.36%-4.93%--3.31%118.24249.614.40%互联网零售
DTCSolo Brands
1.9000.010+0.53%6.38万12.39万1.9001.8901.9801.9001.11亿5057.50万5819.67万2661.84万+2.15%-5.94%-1.04%-22.76%-64.35%-60.42%-69.16%--0.24%亏损亏损4.23%互联网零售
JFBRJeffs' Brands
0.47500.0017+0.36%108.15万51.28万0.45800.47330.49000.4466406.40万255.33万855.58万537.53万+46.47%+23.57%+113.96%-69.55%-85.20%-91.07%-84.43%--20.12%亏损亏损9.17%互联网零售
LGCB传丞环球
2.8500.010+0.35%5321.001.50万2.8662.8403.0302.7106127.50万427.50万2150.00万150.00万+2.15%-10.94%-5.63%+48.44%-28.75%-28.75%+82.69%--0.36%亏损亏损11.27%互联网零售
QRTEBQurate Retail-B
3.9300.0000.00%79.00314.004.0703.9300.0000.00015.60亿12.81亿3.97亿3.26亿-3.68%+0.26%-6.43%-18.97%-36.51%-33.39%-39.91%--0.00%亏损亏损0.00%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
JMIAJumia Technologies
7.1600.0000.00%154.63万1116.31万7.1207.1607.4107.0527.32亿6.82亿1.02亿9530.83万+14.74%+9.65%+30.89%+1.13%+111.21%+101.12%+102.83%--1.62%亏损亏损5.00%互联网零售
BABA阿里巴巴
77.893-0.007-0.01%673.73万5.27亿78.18077.90078.85777.7751883.60亿1555.94亿24.18亿19.98亿-3.33%-11.77%-4.48%+5.90%+10.61%-8.95%+0.49%1.26%0.34%18.0318.031.39%互联网零售
JD京东
29.890-0.010-0.03%424.25万1.27亿30.02029.90030.25029.760456.40亿359.05亿15.27亿12.01亿0.00%-13.99%-8.62%+24.23%+20.11%-18.55%+6.43%2.51%0.35%13.6914.221.64%互联网零售
WNW美物科技
1.0290-0.0010-0.10%4.97万5.08万1.06001.03001.06001.0000295.97万159.26万287.63万154.77万-5.42%-2.00%-2.00%-13.53%-60.80%-84.53%-69.56%--3.21%亏损亏损5.83%互联网零售
AMZN亚马逊
178.140-0.200-0.11%1195.82万21.27亿177.640178.340178.645176.4401.85万亿1.65万亿104.07亿92.62亿-2.20%-2.94%-5.60%+1.59%+22.11%+40.70%+17.24%--0.13%49.9061.431.24%互联网零售
MINFT Ltd
5.600-0.010-0.18%3658.002.08万5.9005.6105.9005.5001730.40万1728.72万309.00万308.70万-1.93%+10.45%-35.48%-52.14%-25.83%-76.17%-39.72%--0.12%亏损亏损7.13%互联网零售
SESea
69.055-0.295-0.43%168.10万1.16亿68.87069.35069.50068.251396.61亿199.66亿5.74亿2.89亿-0.83%-5.56%+4.42%+19.64%+82.35%+12.69%+70.51%--0.58%1150.92276.221.80%互联网零售
EBAYeBay
53.300-0.310-0.58%170.98万9142.85万53.40053.61054.03052.940269.70亿268.66亿5.06亿5.04亿+1.27%+4.55%+8.49%+6.36%+28.97%+20.62%+23.47%1.91%0.34%10.6810.272.03%互联网零售
NHTCNatural Health Trends
6.880-0.040-0.58%5391.003.71万6.9306.9206.9406.8657923.54万4669.66万1151.68万678.73万-2.13%-2.13%+2.20%+13.71%+27.96%+46.66%+24.25%11.63%0.08%137.60137.601.08%互联网零售
LOGCContextLogic
5.3564-0.0436-0.81%13.99万74.89万5.33005.40005.40005.31001.31亿1.14亿2449.23万2126.21万-0.62%-0.90%+2.22%-15.91%-1.72%-24.88%-9.98%--0.66%亏损亏损1.67%互联网零售
QRTEAQurate Retail-A
0.7259-0.0061-0.83%134.87万98.04万0.71600.73200.74000.71602.88亿2.37亿3.97亿3.26亿+0.72%-2.56%-23.99%-46.43%-18.78%-32.16%-17.09%--0.41%亏损亏损3.28%互联网零售
BYONBeyond
15.200-0.140-0.91%43.69万668.34万15.19015.34015.52015.1656.95亿6.23亿4573.81万4100.05万-0.78%-12.24%-30.56%-56.73%-34.68%-29.43%-45.11%--1.07%亏损亏损2.31%互联网零售
JWEL聚好商城
1.0600-0.0100-0.93%827.00899.001.15001.07001.15001.0600230.07万193.89万217.05万182.92万-7.91%-6.19%-9.40%-38.37%-58.10%-69.74%-50.44%--0.05%亏损亏损8.41%互联网零售
VIPS唯品会
16.220-0.160-0.98%187.34万3060.71万16.40016.38016.49516.16587.97亿44.36亿5.42亿2.73亿+1.63%-2.76%+0.31%-3.77%+7.98%+1.21%-6.37%2.61%0.69%7.618.152.02%互联网零售
LQDTLiquidity Services
19.210-0.270-1.39%7046.0013.55万19.41019.48019.41019.1505.86亿3.89亿3048.23万2024.98万+0.31%-2.83%+7.08%+8.10%+11.30%+19.09%+11.62%--0.04%30.0229.551.34%互联网零售
DIBS1stdibs.com
5.510-0.080-1.43%1.58万8.71万5.5205.5905.5505.4502.17亿1.39亿3937.58万2524.26万-0.36%-1.25%-2.30%+4.95%+17.48%+43.12%+17.74%--0.06%亏损亏损1.79%互联网零售
DADA达达集团
1.665-0.025-1.48%44.68万74.52万1.6901.6901.6901.6504.40亿1.67亿2.65亿1.00亿-3.76%-11.90%-18.78%-27.92%-45.41%-69.67%-49.85%--0.45%亏损亏损2.37%互联网零售
PDD拼多多
144.610-2.310-1.57%346.89万5.05亿148.300146.920148.675143.9302008.30亿1079.50亿13.89亿7.46亿-3.41%-1.47%+4.31%+31.06%+1.12%+98.61%-1.16%--0.47%19.1925.453.23%互联网零售
MOGU蘑菇街
2.340-0.040-1.68%147.00346.002.3402.3802.3402.3401922.51万463.00万821.58万197.86万+1.30%+2.63%+27.87%+26.49%+17.00%-5.65%+22.51%--0.01%亏损亏损0.00%互联网零售