BK2431 互联网零售

添加自选
  • 1907.444
  • -10.260-0.53%
收盘价 06/07 16:00 (美东)
1923.763最高价1901.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZKH震坤行
12.5601.780+16.51%2.48万28.63万10.78010.78012.74010.78020.23亿5595.48万1.61亿445.50万+32.77%+26.87%-1.10%-30.95%-18.97%-18.97%-22.99%--0.56%亏损亏损18.18%互联网零售
MOGU蘑菇街
2.4400.340+16.19%1102.002670.282.3702.1002.4802.3702004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%--0.06%亏损亏损5.24%互联网零售
IPWiPower
2.45000.3200+15.02%55.65万130.82万2.15002.13002.47002.11007305.47万2675.94万2981.82万1092.22万+5.15%+64.43%+301.97%+267.32%+373.80%+191.67%+444.44%--5.10%亏损亏损16.90%互联网零售
JWEL聚好商城
2.11000.2600+14.05%44.14万92.61万1.67001.85002.45801.6500457.97万385.95万217.05万182.92万+90.09%+85.20%+76.91%+24.85%-15.26%-40.03%-1.36%--24.13%亏损亏损43.68%互联网零售
AKAa.k.a. Brands
17.00001.2100+7.66%1833.003.05万15.672415.790017.240015.67241.78亿1044.71万1048.49万61.45万+0.29%+4.94%-22.73%+105.07%+71.52%+193.43%+111.18%--0.30%亏损亏损9.93%互联网零售
OCG东方文化
1.26000.0300+2.44%1.74万2.25万1.28001.23001.32001.2301575.74万397.57万456.93万315.53万+26.05%-18.18%-4.88%-10.00%+18.87%-58.00%-11.89%--0.55%亏损亏损7.31%互联网零售
PRTSCarParts.com
1.0600.010+0.95%43.23万45.74万1.0601.0501.0751.0306009.98万5085.08万5669.79万4797.25万-10.17%+0.95%-3.64%-38.73%-69.54%-72.47%-66.46%--0.90%亏损亏损4.29%互联网零售
SESea
72.4700.470+0.65%437.16万3.16亿71.45072.00072.80071.415416.22亿209.53亿5.74亿2.89亿+7.33%+1.03%+9.82%+19.65%+92.48%+14.34%+78.94%--1.51%1207.83289.881.92%互联网零售
RVLVRevolve Group
17.9600.020+0.11%81.13万1443.51万17.59017.94018.02017.46512.72亿6.82亿7081.75万3799.45万-5.87%-7.42%-17.08%-17.01%+1.41%+13.67%+8.32%--2.14%52.8247.263.09%互联网零售
BYONBeyond
14.9400.010+0.07%167.76万2508.49万15.08014.93015.25514.7306.83亿6.13亿4573.81万4100.05万-1.26%-3.86%-14.48%-56.16%-40.38%-27.97%-46.05%--4.09%亏损亏损3.51%互联网零售
PDD拼多多
143.9000.070+0.05%457.60万6.56亿140.440143.830144.090140.3101998.44亿1074.20亿13.89亿7.46亿-3.93%-6.33%+5.51%+17.60%-1.71%+89.09%-1.65%--0.61%19.1125.332.63%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
NHTCNatural Health Trends
6.740-0.010-0.15%1.30万8.85万6.7506.7506.9286.7307762.31万4574.63万1151.68万678.73万-2.46%-4.26%-3.10%+10.50%+25.80%+45.03%+21.72%11.87%0.19%134.80134.802.93%互联网零售
CPNGCoupang
21.840-0.050-0.23%462.80万1.01亿21.74021.89022.05521.600390.50亿275.01亿17.88亿12.59亿-3.96%-2.33%-0.77%+11.31%+30.08%+36.41%+34.90%--0.37%31.0729.122.08%互联网零售
LGCB传丞环球
2.690-0.010-0.37%11.13万35.41万3.1002.7003.9002.6205783.50万403.50万2150.00万150.00万-8.19%-2.89%-3.93%+46.20%-32.75%-32.75%+72.44%--7.42%亏损亏损47.41%互联网零售
AMZN亚马逊
184.300-0.700-0.38%2798.65万51.74亿184.900185.000186.289183.3601.92万亿1.71万亿104.07亿92.62亿+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%--0.30%51.6263.551.58%互联网零售
GLBEGlobal-E Online
30.000-0.150-0.50%106.98万3211.60万29.62030.15030.29029.47050.10亿29.83亿1.67亿9942.94万-3.91%+1.87%+0.20%-16.55%-22.50%-19.20%-24.30%--1.08%亏损亏损2.72%互联网零售
EBAYeBay
53.080-0.310-0.58%433.73万2.31亿53.35053.39053.75053.030266.46亿265.43亿5.02亿5.00亿-2.10%+1.02%+5.98%+1.79%+25.76%+18.47%+22.96%1.92%0.87%10.6410.231.35%互联网零售
LOGCContextLogic
5.5000-0.0400-0.72%33.02万181.10万5.45005.54005.56005.37001.35亿1.17亿2449.23万2126.21万+0.73%+4.76%+6.18%-11.43%-1.70%-23.18%-7.56%--1.55%亏损亏损3.43%互联网零售
LQDTLiquidity Services
19.200-0.220-1.13%5.78万111.06万19.30019.42019.32519.1405.85亿3.89亿3048.23万2024.98万-2.09%+0.42%+2.51%+8.78%+13.01%+18.45%+11.56%--0.29%30.0029.540.95%互联网零售
VIPS唯品会
16.110-0.190-1.17%361.61万5835.90万16.15016.30016.36016.00587.38亿44.06亿5.42亿2.73亿+0.25%+1.26%+1.70%-5.73%-0.09%-5.52%-7.01%2.63%1.32%7.568.092.18%互联网零售
MELIMercadoLibre
1600.160-20.930-1.29%29.27万4.70亿1622.6101621.0901622.9601593.090811.24亿752.06亿5069.74万4699.92万-7.27%-6.28%-5.62%+3.19%-0.21%+32.40%+1.82%--0.62%71.8582.231.84%互联网零售
ETSYEtsy Inc
65.280-0.940-1.42%206.14万1.35亿65.75066.22066.28065.11076.33亿75.54亿1.17亿1.16亿+2.85%+5.15%+2.88%-6.42%-21.60%-28.45%-19.46%--1.78%29.8129.141.77%互联网零售
JD京东
29.330-0.440-1.48%965.97万2.85亿29.38529.77029.94529.240447.85亿352.32亿15.27亿12.01亿-0.98%-5.99%-9.39%+7.71%+14.98%-17.52%+4.43%2.55%0.80%13.4413.962.37%互联网零售
QRTEAQurate Retail-A
0.7294-0.0130-1.75%316.20万230.86万0.72110.74240.74210.71992.89亿2.38亿3.97亿3.26亿+2.50%+12.35%-5.84%-42.57%-27.78%-27.78%-16.69%--0.97%亏损亏损2.99%互联网零售
MINFT Ltd
5.360-0.100-1.83%3959.002.19万5.4705.4605.8705.3601656.24万1654.64万309.00万308.70万-9.84%-8.06%-29.29%-55.81%-33.04%-71.65%-42.30%--0.13%亏损亏损9.34%互联网零售
HOURHour Loop
1.030-0.020-1.90%1.48万1.46万1.0101.0501.0600.9503616.21万177.68万3510.88万172.50万-1.90%-2.83%-11.97%-21.97%-26.95%-38.32%-25.58%--0.86%亏损亏损10.47%互联网零售
WNW美物科技
1.0100-0.0200-1.94%10.40万10.58万1.03001.03001.07001.0000290.51万156.32万287.63万154.77万-1.93%-6.05%-2.89%-19.20%-62.13%-84.81%-70.12%--6.72%亏损亏损6.80%互联网零售
BABA阿里巴巴
78.410-1.600-2.00%1217.35万9.58亿78.95080.01079.32078.1351896.10亿1566.27亿24.18亿19.98亿+0.09%-2.96%-1.32%+2.64%+9.59%-7.06%+1.16%1.25%0.61%18.1618.161.48%互联网零售
CARTInstacart(Maplebear)
32.980-0.800-2.37%277.65万9224.40万33.36033.78034.03032.91087.30亿50.12亿2.65亿1.52亿+8.20%+1.17%-8.62%-6.70%+26.70%+9.93%+40.52%--1.83%亏损亏损3.32%互联网零售