BK2431 互联网零售

添加自选
  • 1873.183
  • +4.586+0.25%
收盘价 06/04 16:00 (美东)
1876.576最高价1854.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCG东方文化
1.23000.1350+12.33%2.21万2.64万1.10001.09501.23001.1000562.03万388.11万456.93万315.53万+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%--0.70%亏损亏损11.87%互联网零售
ZKH震坤行
10.6000.870+8.94%1.97万19.16万9.7309.73010.7409.49017.07亿4722.30万1.61亿445.50万+18.97%-3.64%-16.73%-39.81%-31.61%-31.61%-35.01%--0.44%亏损亏损12.85%互联网零售
WBUYWeBuy Global
0.2070.010+5.13%413.36万83.86万0.1920.1970.2180.1851275.16万702.07万6157.20万3390.02万-72.39%-70.99%-52.84%-50.19%-81.34%-94.82%-59.40%--12.19%亏损亏损16.75%互联网零售
QRTEBQurate Retail-B
4.0900.160+4.07%1288.005206.004.0903.9304.0904.09016.23亿13.33亿3.97亿3.26亿+0.25%+4.34%-2.62%-15.67%-33.93%-30.68%-37.46%--0.00%亏损亏损0.00%互联网零售
WNW美物科技
1.05000.0200+1.94%6.72万6.91万1.06001.03001.06001.0000302.01万162.51万287.63万154.77万+0.96%-7.89%+1.94%-14.63%-58.33%-84.59%-68.93%--4.34%亏损亏损5.83%互联网零售
JMIAJumia Technologies
7.2500.090+1.26%257.34万1862.51万7.1207.1607.4207.0527.41亿6.91亿1.02亿9530.83万+16.19%+11.03%+32.54%+2.40%+113.86%+103.65%+105.38%--2.70%亏损亏损5.14%互联网零售
LITB兰亭集势
0.6070.007+1.18%16.73万10.39万0.6100.6000.6500.6006749.01万2217.42万1.11亿3652.47万-9.39%-14.79%-19.05%-25.96%-50.24%-49.41%-43.26%--0.46%亏损亏损8.32%互联网零售
SESea
70.0800.730+1.05%394.45万2.74亿68.87069.35070.10068.251402.50亿202.62亿5.74亿2.89亿+0.65%-4.16%+5.97%+21.41%+85.05%+14.36%+73.04%--1.36%1168.00280.322.67%互联网零售
BABA阿里巴巴
78.4500.550+0.71%1071.32万8.38亿78.18077.90078.85777.7751897.07亿1567.07亿24.18亿19.98亿-2.64%-11.14%-3.80%+6.66%+11.40%-8.30%+1.21%1.25%0.54%18.1618.161.39%互联网零售
JD京东
30.0700.170+0.57%792.17万2.38亿30.02029.90030.25029.760459.15亿361.21亿15.27亿12.01亿+0.60%-13.47%-8.07%+24.98%+20.83%-18.06%+7.07%2.49%0.66%13.7714.311.64%互联网零售
AMZN亚马逊
179.3401.000+0.56%2611.58万46.63亿177.640178.340179.820176.4401.87万亿1.66万亿104.07亿92.62亿-1.54%-2.29%-4.96%+2.28%+22.93%+41.65%+18.03%--0.28%50.2461.841.90%互联网零售
EBAYeBay
53.7500.140+0.26%461.95万2.48亿53.40053.61054.03052.940271.98亿270.92亿5.06亿5.04亿+2.12%+5.43%+9.40%+7.25%+30.06%+21.64%+24.51%1.90%0.92%10.7710.362.03%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
CHWYChewy
22.230-0.030-0.13%868.13万1.95亿22.14022.26023.07922.10096.90亿29.53亿4.36亿1.33亿+31.46%+36.55%+39.11%+25.59%+9.72%-41.97%-5.92%--6.53%117.00247.004.40%互联网零售
MINFT Ltd
5.602-0.008-0.14%2.46万14.12万5.9005.6106.0005.5001731.02万1729.34万309.00万308.70万-1.89%+10.49%-35.46%-52.12%-25.80%-76.16%-39.70%--0.80%亏损亏损8.91%互联网零售
LOGCContextLogic
5.3900-0.0100-0.19%33.66万180.22万5.33005.40005.40005.31001.32亿1.15亿2449.23万2126.21万0.00%-0.28%+2.86%-15.38%-1.10%-24.40%-9.41%--1.58%亏损亏损1.67%互联网零售
BYONBeyond
15.310-0.030-0.20%117.85万1799.71万15.19015.34015.52015.1657.00亿6.28亿4573.81万4100.05万-0.07%-11.61%-30.06%-56.42%-34.21%-28.92%-44.71%--2.87%亏损亏损2.31%互联网零售
VIPS唯品会
16.310-0.070-0.43%397.21万6483.07万16.40016.38016.49516.16588.46亿44.61亿5.42亿2.73亿+2.19%-2.22%+0.87%-3.24%+8.57%+1.77%-5.85%2.60%1.45%7.658.192.02%互联网零售
ETSYEtsy Inc
64.910-0.290-0.44%230.45万1.49亿64.59065.20065.60063.75075.90亿75.12亿1.17亿1.16亿+6.29%+1.22%+3.92%-10.23%-23.36%-27.92%-19.91%--1.99%29.6428.982.84%互联网零售
DIBS1stdibs.com
5.560-0.030-0.54%6.11万33.59万5.5205.5905.5605.4502.19亿1.40亿3937.58万2524.26万+0.54%-0.36%-1.42%+5.90%+18.55%+44.42%+18.80%--0.24%亏损亏损1.97%互联网零售
QRTEAQurate Retail-A
0.7274-0.0046-0.63%364.06万263.49万0.71600.73200.74000.71172.89亿2.37亿3.97亿3.26亿+0.93%-2.36%-23.83%-46.32%-18.62%-32.02%-16.92%--1.12%亏损亏损3.87%互联网零售
PDD拼多多
145.880-1.040-0.71%562.25万8.18亿148.300146.920148.675143.9302025.94亿1088.98亿13.89亿7.46亿-2.56%-0.61%+5.22%+32.21%+2.01%+100.36%-0.29%--0.75%19.3625.673.23%互联网零售
HOURHour Loop
1.070-0.010-0.93%5390.005703.001.0801.0801.0811.0503756.64万185.07万3510.88万172.96万0.00%-6.96%-1.83%-21.03%-23.57%-35.93%-22.69%--0.31%0.00亏损2.87%互联网零售
JWEL聚好商城
1.0600-0.0100-0.93%830.00902.001.15001.07001.15001.0600230.07万193.89万217.05万182.92万-7.91%-6.19%-9.40%-38.37%-58.10%-69.74%-50.44%--0.05%亏损亏损8.41%互联网零售
DTCSolo Brands
1.870-0.020-1.06%17.77万33.89万1.9001.8901.9801.8701.09亿4977.65万5819.67万2661.84万+0.54%-7.43%-2.60%-23.98%-64.92%-61.04%-69.64%--0.67%亏损亏损5.82%互联网零售
LQDTLiquidity Services
19.240-0.240-1.23%4.99万95.69万19.41019.48019.41018.9905.86亿3.90亿3048.23万2024.98万+0.47%-2.68%+7.25%+8.27%+11.47%+19.28%+11.80%--0.25%30.0629.602.16%互联网零售
NHTCNatural Health Trends
6.820-0.100-1.45%1.42万9.76万6.9306.9206.9406.8207854.44万4628.93万1151.68万678.73万-2.99%-2.99%+1.31%+12.71%+26.85%+45.38%+23.17%11.73%0.21%136.40136.401.73%互联网零售
DADA达达集团
1.660-0.030-1.78%59.88万99.76万1.6901.6901.6901.6504.39亿1.66亿2.65亿1.00亿-4.05%-12.17%-19.02%-28.14%-45.57%-69.76%-50.00%--0.60%亏损亏损2.37%互联网零售
BZUN宝尊电商
2.630-0.060-2.23%20.37万53.69万2.6802.6902.6852.6001.61亿1.42亿6136.33万5381.59万-1.13%-15.71%-2.95%+7.79%-7.72%-36.47%-4.01%--0.38%亏损亏损3.16%互联网零售
CPNGCoupang
22.020-0.510-2.26%856.38万1.88亿22.45522.53022.53021.615393.71亿277.27亿17.88亿12.59亿-3.46%-4.09%-5.66%+20.07%+39.10%+37.80%+36.01%--0.68%31.3229.364.06%互联网零售