BK2431 互联网零售

添加自选
  • 1901.581
  • -17.179-0.90%
收盘价 05/23 16:00 (美东)
1931.755最高价1892.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
1.49000.0900+6.43%61.32万96.42万1.30001.40001.75001.30004442.92万1630.39万2981.82万1094.22万+2.05%+144.46%+223.91%+98.67%+146.28%+183.05%+231.11%--5.60%亏损亏损32.14%互联网零售
LGCB传丞环球
2.7700.140+5.32%3642.001.03万2.8992.6302.8992.7705955.50万415.50万2150.00万150.00万-10.65%-1.07%-15.81%+36.45%-30.75%-30.75%+77.56%--0.24%亏损亏损4.91%互联网零售
JWEL聚好商城
1.13930.0541+4.99%1373.001556.001.10001.08521.13931.1000247.28万208.26万217.05万182.79万+5.49%-4.48%+4.52%-44.42%-59.74%-67.65%-46.74%--0.08%亏损亏损3.62%互联网零售
PDD拼多多
153.6306.540+4.45%2140.14万33.16亿150.000147.090160.000149.9802133.57亿1146.83亿13.89亿7.46亿+7.15%+12.65%+22.13%+22.89%+4.20%+155.96%+5.00%--2.87%20.3927.036.81%互联网零售
OCG东方文化
1.54000.0300+1.99%1.59万2.50万1.33001.51001.66001.3300703.68万497.47万456.93万323.03万+9.22%+16.26%+54.77%-18.52%+8.45%-46.90%+7.69%--0.49%亏损亏损21.85%互联网零售
HOURHour Loop
1.0600.020+1.92%9524.009814.001.0201.0401.0701.0203721.53万183.34万3510.88万172.96万-7.02%-9.40%0.00%-20.90%-28.86%-43.01%-23.42%--0.55%0.00亏损4.81%互联网零售
MINFT Ltd
5.8300.020+0.34%3.58万21.33万6.1405.8106.6005.6301801.47万1799.73万309.00万308.70万+0.34%-23.09%+50.74%-47.00%-22.06%-78.12%-37.24%--1.16%亏损亏损16.70%互联网零售
EBAYeBay
52.8100.010+0.02%482.89万2.54亿52.80052.80052.88552.310267.22亿266.19亿5.06亿5.04亿+0.21%+4.91%+2.86%+10.86%+29.46%+23.87%+21.72%1.93%0.96%10.5810.181.09%互联网零售
LITB兰亭集势
0.6910.0000.00%7.39万4.92万0.6700.6910.7010.6007681.72万2523.86万1.11亿3652.47万-1.29%-4.69%-1.29%-25.71%-43.82%-51.68%-35.42%--0.20%亏损亏损14.62%互联网零售
YJ云集
0.72000.00000.00%4229.002996.000.74000.72000.74000.70001415.79万217.74万1966.38万302.41万-6.49%-8.41%-7.81%-1.37%-2.72%-64.00%+1.41%--0.14%亏损亏损5.56%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
TDUPThredUp
2.1100.0000.00%54.38万114.52万2.1102.1102.1252.0802.33亿1.64亿1.10亿7763.17万+1.93%+4.98%+30.25%+4.98%+8.21%-17.58%-6.22%--0.70%亏损亏损2.13%互联网零售
LOGCContextLogic
5.25000.00000.00%42.16万219.26万5.21005.25005.27005.13001.29亿1.12亿2449.23万2126.21万-5.06%+1.35%-7.89%-19.23%+4.17%-27.08%-11.76%--1.98%亏损亏损2.67%互联网零售
CPNGCoupang
22.360-0.050-0.22%701.08万1.57亿22.56022.41022.70022.300399.79亿281.55亿17.88亿12.59亿-2.23%+1.59%-2.91%+22.59%+46.34%+45.67%+38.11%--0.56%31.8129.811.79%互联网零售
RVLVRevolve Group
19.400-0.100-0.51%72.89万1413.91万19.46019.50019.63019.25013.74亿7.37亿7081.75万3799.45万-13.39%-10.43%-0.15%-9.13%+45.65%+23.33%+17.01%--1.92%57.0651.051.95%互联网零售
LQDTLiquidity Services
19.120-0.100-0.52%6.83万130.03万19.22019.22019.22018.7805.83亿3.87亿3048.23万2024.98万-2.70%+2.08%+10.97%+9.19%-0.21%+26.12%+11.10%--0.34%29.8829.422.29%互联网零售
JMIAJumia Technologies
5.660-0.040-0.70%310.85万1772.15万5.7505.7005.8805.5505.79亿5.39亿1.02亿9530.83万-15.02%-9.15%+28.64%+0.71%+66.96%+105.82%+60.34%--3.26%亏损亏损5.79%互联网零售
CHWYChewy
16.260-0.120-0.73%804.55万1.31亿16.40016.38016.57016.06070.72亿21.60亿4.35亿1.33亿-4.18%-0.85%+5.72%-3.96%-6.66%-46.09%-31.19%--6.06%180.67180.673.11%互联网零售
CARTInstacart(Maplebear)
32.600-0.270-0.82%345.35万1.13亿32.80032.87032.99032.25086.29亿49.54亿2.65亿1.52亿-1.81%-9.67%-5.62%+4.42%+34.77%+8.67%+38.90%--2.27%亏损亏损2.25%互联网零售
NHTCNatural Health Trends
7.040-0.060-0.85%1.95万13.75万7.0807.1007.0907.0308107.81万4778.25万1151.68万678.73万-0.14%+1.22%+8.83%+18.83%+39.00%+47.58%+27.14%11.36%0.29%140.80140.800.85%互联网零售
DIBS1stdibs.com
5.550-0.050-0.89%8.44万46.73万5.6005.6005.6755.4602.19亿1.40亿3937.58万2522.44万-4.31%-5.93%-0.89%+11.22%+29.98%+50.41%+18.59%--0.33%亏损亏损3.84%互联网零售
AMZN亚马逊
181.050-2.080-1.14%3366.03万61.30亿183.660183.130184.760180.0801.88万亿1.68万亿104.07亿92.61亿-1.40%-4.46%+4.25%+4.56%+23.93%+57.43%+19.16%--0.36%50.7162.432.56%互联网零售
PIKKidpik
3.0300-0.0500-1.62%3.79万11.55万3.08003.08003.16312.9500591.35万172.19万195.16万56.83万-8.18%-21.50%-27.86%+66.03%+36.18%+4.48%+65.12%--6.67%亏损亏损6.92%互联网零售
MELIMercadoLibre
1707.400-29.380-1.69%36.84万6.32亿1749.3401736.7801749.3401698.210865.61亿802.46亿5069.74万4699.91万-1.83%+0.71%+25.19%+8.10%+5.37%+36.60%+8.65%--0.78%76.6787.742.94%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.670-0.030-1.76%69.11万115.94万1.7201.7001.7301.6505.37亿2.62亿3.21亿1.57亿+3.09%+6.37%+20.14%+9.15%+19.29%+67.00%-7.22%--0.44%238.57238.574.71%互联网零售
WWayfair
61.430-1.150-1.84%319.87万1.97亿62.51062.58062.82060.32074.90亿56.96亿1.22亿9273.10万-10.54%-15.78%+20.57%+6.48%+10.09%+76.17%-0.44%--3.45%亏损亏损4.00%互联网零售
PRTSCarParts.com
1.050-0.020-1.87%78.25万82.07万1.0601.0701.0701.0305953.28万5067.23万5669.79万4825.93万0.00%-4.55%-13.93%-58.98%-65.69%-74.94%-66.77%--1.62%亏损亏损3.74%互联网零售
ZKH震坤行
9.900-0.190-1.88%1.30万12.67万9.99010.09010.0109.38515.95亿4410.45万1.61亿445.50万-18.05%-22.05%-16.03%-49.97%-36.13%-36.13%-39.30%--0.29%亏损亏损6.20%互联网零售
BABA阿里巴巴
80.800-1.880-2.27%2391.15万19.39亿81.43082.68082.94080.0501966.37亿1612.99亿24.34亿19.96亿-6.81%+1.69%+7.58%+8.33%+9.36%+3.94%+4.24%1.22%1.20%18.7318.733.50%互联网零售
SESea
71.730-1.940-2.63%611.99万4.38亿73.80073.67073.87070.450411.97亿207.39亿5.74亿2.89亿+0.41%+8.70%+14.17%+50.22%+98.04%+18.60%+77.11%--2.12%1195.50286.924.64%互联网零售

新闻