BK2431 互联网零售

添加自选
  • 1903.757
  • +0.690+0.04%
收盘价 05/28 16:00 (美东)
1904.635最高价1885.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JFBRJeffs' Brands
0.32430.0342+11.79%240.56万78.39万0.29800.29010.35000.2899194.58万174.32万600.00万537.53万-15.63%+31.83%+20.51%-80.81%-91.28%-93.58%-89.37%--44.75%亏损亏损20.72%互联网零售
PRTSCarParts.com
1.1600.080+7.41%103.77万117.37万1.0701.0801.1601.0706576.96万5598.03万5669.79万4825.89万+9.43%+5.45%-7.20%-54.15%-64.31%-72.77%-63.29%--2.15%亏损亏损8.33%互联网零售
MOGU蘑菇街
2.3100.090+4.06%2630.005979.002.3302.2202.3302.1201897.86万457.07万821.58万197.86万+1.31%+26.23%+26.23%+17.26%+14.93%-10.12%+20.94%--0.13%亏损亏损9.46%互联网零售
GLBEGlobal-E Online
30.5801.160+3.94%155.33万4732.42万29.45029.42030.77029.20051.07亿30.41亿1.67亿9942.94万-0.36%+2.79%-9.07%-10.01%-16.15%-9.02%-22.84%--1.56%亏损亏损5.34%互联网零售
HOURHour Loop
1.0700.040+3.88%1.71万1.78万1.0301.0301.0701.0303756.64万185.07万3510.88万172.96万-6.96%-2.73%+3.88%-22.46%-29.61%-42.16%-22.69%--0.99%0.00亏损3.88%互联网零售
IPWiPower
2.09000.0600+2.96%177.22万416.94万2.33002.03002.67002.05006232.01万2282.74万2981.82万1092.22万+1.95%+198.57%+349.37%+190.28%+270.30%+256.41%+364.44%--16.23%亏损亏损30.54%互联网零售
CPNGCoupang
22.8100.460+2.06%721.34万1.64亿22.37022.35022.95022.200407.84亿287.22亿17.88亿12.59亿-0.65%+2.66%-1.26%+20.37%+48.50%+48.12%+40.89%--0.57%32.4530.413.36%互联网零售
CHWYChewy
16.9100.340+2.05%1096.62万1.84亿16.85016.57017.03016.44573.71亿22.47亿4.36亿1.33亿+3.87%+5.03%+7.23%-6.21%-9.62%-44.01%-28.44%--8.25%187.89187.893.53%互联网零售
LOGCContextLogic
5.39000.1000+1.89%41.71万226.17万5.21005.29005.54005.21001.32亿1.15亿2449.23万2126.21万-0.28%-3.23%-4.60%-17.58%-17.33%-28.42%-9.41%--1.96%亏损亏损6.24%互联网零售
QRTEBQurate Retail-B
4.0800.070+1.75%5306.002.16万3.9604.0104.1603.96016.19亿13.30亿3.97亿3.26亿+4.08%+0.74%+7.94%-20.93%-35.85%-23.60%-37.61%--0.00%亏损亏损4.99%互联网零售
JMIAJumia Technologies
6.2400.080+1.30%256.11万1608.44万6.1806.1606.4606.1356.38亿5.95亿1.02亿9530.83万-4.44%+2.46%+37.75%-9.70%+72.85%+126.91%+76.77%--2.69%亏损亏损5.28%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.7000.020+1.19%33.68万57.50万1.6601.6801.7301.6455.46亿2.66亿3.21亿1.57亿+1.19%+5.59%+17.24%+11.11%+17.24%+51.79%-5.56%--0.22%242.86242.865.06%互联网零售
TDUPThredUp
2.1100.020+0.96%27.36万57.68万2.0902.0902.1302.0622.33亿1.64亿1.10亿7763.17万+1.93%+2.43%+21.97%0.00%-9.83%-1.86%-6.22%--0.35%亏损亏损3.25%互联网零售
RERE万物新生(爱回收)
2.3300.020+0.87%116.62万273.27万2.3502.3102.4002.2855.11亿2.31亿2.19亿9918.53万-14.02%-16.19%+12.56%+99.15%+33.91%-16.79%+21.35%--1.18%亏损亏损4.98%互联网零售
MELIMercadoLibre
1708.00014.430+0.85%25.40万4.31亿1693.5701693.5701708.5491680.050865.91亿802.75亿5069.74万4699.92万-4.46%+1.83%+18.75%+5.91%+6.77%+36.67%+8.68%--0.54%76.7087.771.68%互联网零售
AMZN亚马逊
182.1501.400+0.77%2944.33万53.34亿179.930180.750182.240179.4901.90万亿1.69万亿104.07亿92.61亿-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%--0.32%51.0262.811.52%互联网零售
ETSYEtsy Inc
61.0700.450+0.74%278.41万1.69亿60.80060.62061.23059.87071.41亿70.67亿1.17亿1.16亿-4.77%-2.30%-11.34%-12.52%-26.41%-25.97%-24.65%--2.41%27.8927.262.24%互联网零售
LGCB传丞环球
2.7900.020+0.72%4783.001.38万3.0702.7703.0702.7905998.50万418.50万2150.00万150.00万-12.81%-12.26%-11.15%+36.76%-30.25%-30.25%+78.85%--0.32%亏损亏损10.11%互联网零售
NHTCNatural Health Trends
7.0300.040+0.57%3.04万21.26万7.0006.9907.0906.9508096.29万4771.46万1151.68万678.73万0.00%+1.01%+7.70%+17.32%+38.80%+42.65%+26.96%11.38%0.45%140.60140.602.00%互联网零售
YJ云集
0.74000.0023+0.31%1679.001211.000.70170.73770.76000.70171455.12万223.79万1966.38万302.41万-4.52%-5.13%-3.56%+2.78%-9.76%-62.26%+4.23%--0.06%亏损亏损7.90%互联网零售
VIPS唯品会
15.9600.020+0.13%604.72万9690.50万15.98015.94016.32015.83086.56亿61.77亿5.42亿3.87亿-4.32%-5.06%+0.44%-15.49%+7.01%+10.70%-7.87%2.66%1.56%7.498.023.07%互联网零售
JWEL聚好商城
1.15100.0010+0.09%889.001024.001.15001.15001.15161.1500249.82万210.40万217.05万182.79万+1.86%-3.28%-4.08%-42.45%-60.58%-62.14%-46.19%--0.05%亏损亏损0.14%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
DTCSolo Brands
1.8600.0000.00%32.42万59.51万1.8301.8601.8601.8101.08亿4951.03万5819.67万2661.84万-7.92%-7.00%-4.62%-31.87%-65.75%-55.18%-69.81%--1.22%亏损亏损2.69%互联网零售
WBUYWeBuy Global
0.7500.0000.00%96.60万72.47万0.7500.7500.7700.7304617.90万2542.51万6157.20万3390.02万+5.04%+30.43%+100.53%+84.28%-87.58%-81.25%+47.03%--2.85%亏损亏损5.33%互联网零售
DIBS1stdibs.com
5.530-0.010-0.18%12.85万71.28万5.5305.5405.6305.4352.18亿1.40亿3937.58万2524.26万-0.90%-8.90%-6.11%+5.33%+28.31%+45.53%+18.16%--0.51%亏损亏损3.52%互联网零售
CARTInstacart(Maplebear)
32.220-0.150-0.46%248.29万7978.35万32.50032.37032.52031.72585.29亿48.96亿2.65亿1.52亿-2.13%-7.28%-6.55%-2.86%+32.00%+7.40%+37.28%--1.63%亏损亏损2.46%互联网零售
LQDTLiquidity Services
19.150-0.140-0.73%7.51万144.17万19.39019.29019.42018.9905.84亿3.88亿3048.23万2024.98万-3.14%+0.79%+8.56%+6.45%-3.33%+26.99%+11.27%--0.37%29.9229.462.23%互联网零售
BABA阿里巴巴
80.580-0.680-0.84%1478.98万11.92亿80.80081.26081.72080.0401948.57亿1609.62亿24.18亿19.98亿-8.72%-4.75%+5.46%+7.99%+11.82%+3.81%+3.96%1.22%0.74%18.6618.662.07%互联网零售
QRTEAQurate Retail-A
0.7207-0.0066-0.91%1068.20万773.33万0.72500.72730.74890.69582.86亿2.35亿3.97亿3.26亿-3.26%-13.17%-18.75%-48.89%-24.64%-21.85%-17.68%--3.28%亏损亏损7.30%互联网零售