BK2431 互联网零售

添加自选
  • 1925.281
  • +6.521+0.34%
交易中 05/23 11:19 (美东)
1931.755最高价1916.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LGCB传丞环球
2.8600.230+8.75%2192.006254.002.8992.6302.8992.8406149.00万429.00万2150.00万150.00万-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%--0.15%亏损亏损2.24%互联网零售
IPWiPower
1.50000.1000+7.14%16.30万23.77万1.30001.40001.54001.30004472.73万1641.33万2981.82万1094.22万+2.74%+146.10%+226.09%+100.00%+147.93%+184.95%+233.33%--1.49%亏损亏损17.14%互联网零售
PDD拼多多
156.6209.530+6.48%1477.91万22.90亿150.000147.090160.000149.9802175.09亿1169.15亿13.89亿7.46亿+9.23%+14.84%+24.51%+25.29%+6.23%+160.95%+7.05%--1.98%20.7827.556.81%互联网零售
HOURHour Loop
1.0700.030+2.88%728.00751.001.0201.0401.0701.0203756.64万185.07万3510.88万172.96万-6.14%-8.55%+0.94%-20.15%-28.19%-42.47%-22.69%--0.04%0.00亏损4.81%互联网零售
OCG东方文化
1.53500.0250+1.66%1.31万2.07万1.33001.51001.66001.3300701.39万495.86万456.93万323.03万+8.87%+15.88%+54.27%-18.78%+8.10%-47.07%+7.34%--0.41%亏损亏损21.85%互联网零售
MINFT Ltd
5.9000.090+1.55%1.63万9.99万6.1405.8106.6005.9001823.10万1821.33万309.00万308.70万-7.09%-21.85%+43.20%-48.65%-22.42%-77.94%-36.49%--0.53%亏损亏损12.05%互联网零售
LITB兰亭集势
0.7010.010+1.45%3.92万2.62万0.6700.6910.7010.6007793.44万2560.57万1.11亿3652.47万+0.15%-3.30%+0.15%-24.63%-43.00%-50.98%-34.48%--0.11%亏损亏损14.62%互联网零售
JMIAJumia Technologies
5.7600.060+1.05%113.25万644.97万5.7505.7005.7905.6005.89亿5.49亿1.02亿9530.83万-13.51%-7.54%+30.91%+2.49%+69.91%+109.45%+63.17%--1.19%亏损亏损3.33%互联网零售
CPNGCoupang
22.5450.135+0.60%157.11万3525.76万22.56022.41022.70022.320403.10亿283.88亿17.88亿12.59亿-1.42%+2.43%-2.11%+23.60%+47.55%+46.87%+39.25%--0.13%32.0730.061.70%互联网零售
AMZN亚马逊
183.4570.327+0.18%1106.75万20.28亿183.660183.130184.760182.2101.91万亿1.70万亿104.07亿92.61亿-0.09%-3.19%+5.64%+5.95%+25.58%+59.53%+20.74%--0.12%51.3963.261.39%互联网零售
CHWYChewy
16.3900.010+0.06%309.73万5051.58万16.40016.38016.57016.14071.28亿21.77亿4.35亿1.33亿-3.42%-0.06%+6.57%-3.19%-5.91%-45.66%-30.64%--2.33%182.11182.112.63%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
JWEL聚好商城
1.08520.00000.00%79.0093.001.07001.08520.00000.0000235.54万198.37万217.05万182.79万+0.48%-9.01%-0.44%-47.06%-61.65%-69.18%-49.27%--0.00%亏损亏损0.00%互联网零售
LOGCContextLogic
5.25000.00000.00%13.74万71.52万5.21005.25005.27005.14001.29亿1.12亿2449.23万2126.21万-5.06%+1.35%-7.89%-19.23%+4.17%-27.08%-11.76%--0.65%亏损亏损2.48%互联网零售
CARTInstacart(Maplebear)
32.750-0.120-0.37%100.96万3311.23万32.80032.87032.99032.39086.69亿49.77亿2.65亿1.52亿-1.36%-9.25%-5.18%+4.90%+35.39%+9.17%+39.54%--0.66%亏损亏损1.83%互联网零售
RVLVRevolve Group
19.425-0.075-0.38%11.29万219.57万19.46019.50019.61019.25013.76亿7.38亿7081.75万3799.45万-13.28%-10.32%-0.03%-9.02%+45.83%+23.49%+17.16%--0.30%57.1351.121.85%互联网零售
NHTCNatural Health Trends
7.065-0.035-0.49%1.00万7.06万7.0807.1007.0907.0408136.60万4795.22万1151.68万678.73万+0.21%+1.58%+9.21%+19.26%+39.50%+48.11%+27.59%11.32%0.15%141.30141.300.70%互联网零售
EBAYeBay
52.520-0.280-0.53%140.20万7365.96万52.80052.80052.81052.310265.75亿264.72亿5.06亿5.04亿-0.34%+4.33%+2.30%+10.25%+28.75%+23.19%+21.05%1.94%0.28%10.5310.120.95%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.690-0.010-0.59%11.09万18.70万1.7201.7001.7301.6655.43亿2.65亿3.21亿1.57亿+4.32%+7.64%+21.58%+10.46%+20.71%+69.00%-6.11%--0.07%241.43241.433.81%互联网零售
DADA达达集团
1.855-0.015-0.80%61.16万113.36万1.8701.8701.8801.8354.91亿1.86亿2.65亿1.00亿-7.71%-7.25%-7.25%-18.28%-45.12%-64.87%-44.13%--0.61%亏损亏损2.41%互联网零售
WWayfair
62.060-0.520-0.83%94.20万5832.15万62.51062.58062.82061.32075.67亿57.55亿1.22亿9273.10万-12.67%-9.02%+17.27%+8.23%+6.09%+77.01%+0.58%--1.02%亏损亏损2.40%互联网零售
MELIMercadoLibre
1721.780-15.000-0.86%8.98万1.55亿1749.3401736.7801749.3401708.525872.90亿809.22亿5069.74万4699.91万-1.00%+1.56%+26.25%+9.01%+6.25%+37.75%+9.56%--0.19%77.3188.482.35%互联网零售
TDUPThredUp
2.090-0.020-0.95%9.63万20.24万2.1102.1102.1252.0802.30亿1.62亿1.10亿7763.17万+0.97%+3.98%+29.01%+3.98%+7.18%-18.36%-7.11%--0.12%亏损亏损2.13%互联网零售
LQDTLiquidity Services
19.020-0.200-1.04%9628.0018.26万19.22019.22019.22018.7805.80亿3.85亿3048.23万2024.98万-3.21%+1.55%+10.39%+8.62%-0.73%+25.46%+10.52%--0.05%29.7229.262.29%互联网零售
BYONBeyond
16.040-0.180-1.11%35.48万572.92万16.31016.22016.48215.9107.34亿6.58亿4573.81万4100.05万-14.27%-8.19%-24.41%-49.94%-16.55%-9.43%-42.07%--0.87%亏损亏损3.53%互联网零售
DIBS1stdibs.com
5.530-0.070-1.25%6945.003.89万5.6005.6005.6755.5102.18亿1.39亿3937.58万2522.44万-4.66%-6.27%-1.25%+10.82%+29.51%+49.86%+18.16%--0.03%亏损亏损2.95%互联网零售
WNW美物科技
1.1040-0.0160-1.43%4.18万4.67万1.13001.12001.15001.0850317.54万170.86万287.63万154.77万+4.15%+6.14%+7.18%-7.23%-56.25%-81.52%-67.34%--2.70%亏损亏损5.80%互联网零售
QRTEAQurate Retail-A
0.6617-0.0105-1.56%217.03万145.66万0.68000.67220.69700.66012.63亿2.16亿3.97亿3.26亿-14.12%-14.58%-32.45%-55.29%-14.29%-24.30%-24.42%--0.67%亏损亏损5.49%互联网零售
ETSYEtsy Inc
63.020-1.020-1.59%58.78万3713.43万63.62064.04063.87062.72073.69亿72.93亿1.17亿1.16亿-1.67%-0.68%-6.22%-11.24%-16.87%-26.92%-22.25%--0.51%28.7828.131.80%互联网零售
PRTSCarParts.com
1.050-0.020-1.87%22.30万23.23万1.0601.0701.0701.0305953.28万5067.23万5669.79万4825.93万0.00%-4.55%-13.93%-58.98%-65.69%-74.94%-66.77%--0.46%亏损亏损3.70%互联网零售

新闻