BK2431 互联网零售

添加自选
  • 1883.892
  • -17.315-0.91%
收盘价 05/30 16:00 (美东)
1897.983最高价1876.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JFBRJeffs' Brands
0.41520.1084+35.33%1525.64万599.23万0.36000.30680.49000.2900355.24万223.18万855.58万537.53万+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%--283.83%亏损亏损65.19%互联网零售
LGCB传丞环球
3.0400.300+10.95%7163.002.09万2.8102.7403.0402.8106536.00万456.00万2150.00万150.00万+15.59%-5.30%-2.38%+52.00%-24.00%-24.00%+94.87%--0.48%亏损亏损8.39%互联网零售
AKAa.k.a. Brands
15.37001.1900+8.39%4615.006.92万13.560014.180015.760013.56001.61亿944.54万1048.49万61.45万-10.54%-47.90%-19.53%+22.96%+61.96%+212.40%+90.93%--0.75%亏损亏损15.52%互联网零售
JMIAJumia Technologies
6.9500.510+7.92%427.16万2903.48万6.4106.4407.0706.4007.11亿6.62亿1.02亿9530.83万+21.93%+4.35%+54.79%+5.95%+91.99%+139.66%+96.88%--4.48%亏损亏损10.40%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.8600.130+7.51%123.17万222.60万1.7101.7301.8701.7105.98亿2.91亿3.21亿1.57亿+9.41%+14.11%+30.99%+28.28%+16.25%+75.47%+3.33%--0.79%265.71265.719.25%互联网零售
PRTSCarParts.com
1.1100.050+4.72%50.22万55.49万1.0801.0601.1201.0606293.47万5356.74万5669.79万4825.89万+3.74%+4.72%-7.50%-55.06%-65.42%-73.63%-64.87%--1.04%亏损亏损5.66%互联网零售
PIKKidpik
3.34000.1500+4.70%1.23万4.01万3.26003.19003.36993.2400651.85万147.99万195.16万44.31万+8.44%+2.14%-10.46%+84.02%+61.04%+20.34%+82.02%--2.77%亏损亏损4.07%互联网零售
MOGU蘑菇街
2.3400.104+4.63%2468.005647.002.1402.2372.3702.1401922.51万463.00万821.58万197.86万+8.84%+2.18%+27.87%+20.00%+17.59%-8.24%+22.51%--0.13%亏损亏损10.30%互联网零售
JWEL聚好商城
1.11000.0394+3.68%589.00676.001.18351.07061.18351.1100240.92万203.04万217.05万182.92万+2.29%+0.91%-5.93%-36.57%-59.51%-63.49%-48.11%--0.03%亏损亏损6.87%互联网零售
ZKH震坤行
9.1000.320+3.64%2.06万18.68万8.7308.7809.4808.73014.66亿4054.05万1.61亿445.50万-9.81%-22.88%-23.91%-50.81%-41.29%-41.29%-44.21%--0.46%亏损亏损8.54%互联网零售
JD京东
30.2100.890+3.04%1053.38万3.17亿29.48029.32030.34529.390461.29亿362.89亿15.27亿12.01亿-7.56%-10.14%+3.21%+44.94%+16.83%-10.00%+7.57%2.48%0.88%13.8114.353.26%互联网零售
RERE万物新生(爱回收)
2.3800.070+3.03%88.71万211.90万2.3002.3102.4402.3005.22亿2.36亿2.19亿9918.53万-4.80%-14.70%+14.98%+106.96%+47.83%-21.45%+23.96%--0.89%亏损亏损6.06%互联网零售
IPWiPower
2.38000.0600+2.59%54.50万129.74万2.19002.32002.58002.19007096.74万2599.48万2981.82万1092.22万+70.00%+88.89%+317.54%+241.46%+322.81%+250.00%+428.89%--4.99%亏损亏损16.81%互联网零售
EBAYeBay
53.3501.260+2.42%585.30万3.12亿51.94052.09053.63551.860269.95亿268.91亿5.06亿5.04亿+1.04%+1.77%+4.48%+7.08%+29.34%+25.45%+22.96%1.91%1.16%10.6910.283.41%互联网零售
BZUN宝尊电商
2.7800.060+2.21%58.76万161.44万2.6702.7202.8012.6451.71亿1.25亿6136.33万4499.37万-4.14%-10.32%+2.96%+15.83%+0.72%-31.86%+1.46%--1.31%亏损亏损5.74%互联网零售
GLBEGlobal-E Online
31.8300.600+1.92%141.72万4542.40万31.38031.23032.41031.30053.15亿31.65亿1.67亿9942.94万+3.34%+7.86%-3.84%-1.94%-10.24%-8.80%-19.68%--1.43%亏损亏损3.55%互联网零售
LQDTLiquidity Services
19.5100.360+1.88%6.99万135.70万19.28019.15019.51519.0305.95亿3.95亿3048.23万2024.98万+1.51%-0.56%+12.13%+10.60%-2.06%+28.52%+13.36%--0.35%30.4830.022.53%互联网零售
DADA达达集团
1.7100.030+1.79%153.66万263.93万1.6901.6801.7601.6904.52亿1.71亿2.65亿1.00亿-8.56%-14.93%-15.35%-13.20%-45.19%-65.80%-48.49%--1.54%亏损亏损4.17%互联网零售
CPNGCoupang
23.2300.390+1.71%887.93万2.06亿22.76022.84023.57522.690415.35亿292.51亿17.88亿12.59亿+3.66%+3.15%+4.59%+23.63%+52.53%+44.20%+43.48%--0.71%33.0430.973.88%互联网零售
WWayfair
59.0900.990+1.70%310.79万1.83亿58.94058.10059.23058.01072.05亿54.79亿1.22亿9273.10万-5.58%-16.84%+16.94%-2.04%+11.34%+37.39%-4.23%--3.35%亏损亏损2.10%互联网零售
MINFT Ltd
6.1200.070+1.16%5838.003.60万6.2506.0506.4205.9101891.08万1889.25万309.00万308.70万+5.34%-3.62%+98.06%-53.88%-32.04%-75.52%-34.12%--0.19%亏损亏损8.43%互联网零售
ETSYEtsy Inc
61.4300.630+1.04%350.02万2.18亿60.99060.80063.49060.75071.83亿71.09亿1.17亿1.16亿-4.08%-4.86%-11.92%-10.39%-22.77%-25.08%-24.21%--3.03%28.0527.424.51%互联网零售
TDUPThredUp
2.0500.020+0.99%24.06万49.78万2.0502.0302.1002.0202.26亿1.59亿1.10亿7763.17万-2.84%+0.49%+25.00%+4.06%-8.07%-6.82%-8.89%--0.31%亏损亏损3.94%互联网零售
HOURHour Loop
1.0800.010+0.93%361.00387.001.0801.0701.0801.0803791.75万186.79万3510.88万172.96万+3.85%-3.57%+6.93%-22.30%-23.40%-40.98%-21.97%--0.02%0.00亏损0.00%互联网零售
NHTCNatural Health Trends
6.8700.060+0.88%1.30万8.99万6.8206.8107.1106.8207912.02万4662.87万1151.68万678.73万-3.24%+0.15%+3.25%+15.58%+34.39%+45.36%+24.07%11.64%0.19%137.40137.404.26%互联网零售
VIPS唯品会
16.0800.130+0.82%739.37万1.19亿15.92015.95016.24515.80087.21亿43.98亿5.42亿2.73亿-2.66%-3.13%+7.34%-7.23%+8.03%+9.31%-7.18%2.64%2.70%7.538.062.79%互联网零售
BABA阿里巴巴
79.6300.570+0.72%1389.57万11.07亿78.86579.06080.20078.7001925.60亿1590.64亿24.18亿19.98亿-3.69%-1.68%+5.46%+10.49%+12.88%-2.77%+2.74%1.23%0.70%18.4118.411.90%互联网零售
LOGCContextLogic
5.38000.0300+0.56%35.18万189.79万5.33005.35005.46005.33001.32亿1.14亿2449.23万2126.21万+2.48%-5.61%-4.44%-15.28%-7.08%-20.06%-9.58%--1.66%亏损亏损2.43%互联网零售
DTCSolo Brands
1.9400.010+0.52%21.72万42.15万1.9401.9301.9601.9251.13亿5163.98万5819.67万2661.84万-6.73%-3.00%+4.86%-24.51%-62.33%-53.70%-68.51%--0.82%亏损亏损1.81%互联网零售
PDD拼多多
152.0300.760+0.50%951.45万14.53亿151.210151.270155.500150.5002111.35亿1134.89亿13.89亿7.46亿+3.36%+7.59%+22.12%+25.30%+7.07%+120.05%+3.91%--1.28%20.1526.713.31%互联网零售

新闻