BK2431 互联网零售

添加自选
  • 1896.235
  • -6.832-0.36%
交易中 05/28 15:02 (美东)
1904.635最高价1885.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPWiPower
2.23000.2000+9.85%158.93万378.01万2.33002.03002.67002.17006649.47万2435.65万2981.82万1092.22万+8.78%+218.57%+379.47%+209.72%+295.11%+280.29%+395.56%--14.55%亏损亏损24.63%互联网零售
JFBRJeffs' Brands
0.31860.0285+9.82%230.64万75.23万0.29800.29010.35000.2899191.16万171.26万600.00万537.53万-17.12%+29.51%+18.39%-81.15%-91.44%-93.70%-89.55%--42.91%亏损亏损20.72%互联网零售
GLBEGlobal-E Online
30.5301.110+3.77%60.00万1817.22万29.45029.42030.77029.20050.98亿30.36亿1.67亿9942.94万-0.52%+2.62%-9.22%-10.15%-16.29%-9.16%-22.96%--0.60%亏损亏损5.34%互联网零售
QRTEBQurate Retail-B
4.1600.150+3.74%4721.001.93万3.9604.0104.1603.96016.51亿13.56亿3.97亿3.26亿+6.12%+2.71%+10.05%-19.38%-34.59%-22.10%-36.39%--0.00%亏损亏损4.99%互联网零售
PRTSCarParts.com
1.1200.040+3.70%42.06万46.68万1.0701.0801.1201.0706350.17万5404.99万5669.79万4825.89万+5.66%+1.82%-10.40%-55.73%-65.54%-73.71%-64.56%--0.87%亏损亏损4.63%互联网零售
HOURHour Loop
1.0600.030+2.91%1.20万1.24万1.0301.0301.0601.0303721.53万183.34万3510.88万172.96万-7.83%-3.64%+2.91%-23.19%-30.26%-42.70%-23.42%--0.69%0.00亏损2.91%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.7200.040+2.38%25.38万43.34万1.6601.6801.7301.6455.53亿2.69亿3.21亿1.57亿+2.38%+6.83%+18.62%+12.42%+18.62%+53.57%-4.44%--0.16%245.71245.715.06%互联网零售
LOGCContextLogic
5.41000.1200+2.27%27.47万149.34万5.21005.29005.54005.21001.33亿1.15亿2449.23万2126.21万+0.09%-2.87%-4.25%-17.28%-17.02%-28.15%-9.08%--1.29%亏损亏损6.24%互联网零售
JMIAJumia Technologies
6.2750.115+1.87%188.28万1183.68万6.1806.1606.4606.1356.42亿5.98亿1.02亿9530.83万-3.91%+3.04%+38.52%-9.19%+73.82%+128.18%+77.76%--1.98%亏损亏损5.28%互联网零售
CPNGCoupang
22.7350.385+1.72%389.56万8818.49万22.37022.35022.89022.200406.50亿286.28亿17.88亿12.59亿-0.98%+2.32%-1.58%+19.97%+48.01%+47.63%+40.43%--0.31%32.3430.313.09%互联网零售
ZKH震坤行
9.4400.155+1.67%1.62万14.99万9.2809.2859.5508.75115.20亿4205.52万1.61亿445.50万-14.18%-22.69%-20.67%-51.93%-39.10%-39.10%-42.12%--0.37%亏损亏损8.61%互联网零售
CHWYChewy
16.8350.265+1.60%653.14万1.09亿16.85016.57017.03016.44573.39亿22.37亿4.36亿1.33亿+3.41%+4.57%+6.75%-6.63%-10.02%-44.25%-28.76%--4.92%187.06187.063.53%互联网零售
LGCB传丞环球
2.7900.020+0.72%4060.001.18万3.0702.7703.0702.7905998.50万418.50万2150.00万150.00万-12.81%-12.26%-11.15%+36.76%-30.25%-30.25%+78.85%--0.27%亏损亏损10.11%互联网零售
TDUPThredUp
2.1050.015+0.72%20.72万43.67万2.0902.0902.1302.0622.32亿1.63亿1.10亿7763.17万+1.69%+2.18%+21.68%-0.24%-10.04%-2.09%-6.44%--0.27%亏损亏损3.25%互联网零售
RERE万物新生(爱回收)
2.3200.010+0.43%107.14万251.29万2.3502.3102.4002.2855.09亿2.30亿2.19亿9918.53万-14.39%-16.55%+12.08%+98.29%+33.33%-17.14%+20.83%--1.08%亏损亏损4.98%互联网零售
AMZN亚马逊
181.3600.610+0.34%2181.09万39.45亿179.930180.750181.850179.4901.89万亿1.68万亿104.07亿92.61亿-1.19%-2.79%+0.22%+1.76%+25.21%+49.07%+19.36%--0.24%50.8062.541.31%互联网零售
JWEL聚好商城
1.15100.0010+0.09%742.00854.001.15001.15001.15161.1500249.82万210.40万217.05万182.79万+1.86%-3.28%-4.08%-42.45%-60.58%-62.14%-46.19%--0.04%亏损亏损0.14%互联网零售
NHTCNatural Health Trends
6.9950.005+0.07%2.82万19.69万7.0006.9907.0456.9508056.21万4747.85万1151.68万678.73万-0.50%+0.51%+7.17%+16.74%+38.12%+41.94%+26.33%11.44%0.42%139.90139.901.36%互联网零售
MELIMercadoLibre
1694.3400.770+0.05%14.63万2.47亿1693.5701693.5701698.6051680.050858.99亿796.33亿5069.74万4699.92万-5.22%+1.01%+17.80%+5.06%+5.92%+35.58%+7.81%--0.31%76.0887.071.10%互联网零售
ETSYEtsy Inc
60.6350.015+0.02%147.99万8988.49万60.80060.62061.23059.87070.90亿70.17亿1.17亿1.16亿-5.45%-3.00%-11.97%-13.14%-26.94%-26.49%-25.19%--1.28%27.6927.072.24%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
VIPS唯品会
15.900-0.040-0.25%440.86万7075.99万15.98015.94016.32015.83086.24亿61.54亿5.42亿3.87亿-4.68%-5.41%+0.06%-15.80%+6.61%+10.29%-8.22%2.67%1.14%7.467.993.07%互联网零售
DIBS1stdibs.com
5.525-0.015-0.27%8.76万48.63万5.5305.5405.6305.4352.18亿1.39亿3937.58万2524.26万-0.99%-8.98%-6.20%+5.24%+28.19%+45.39%+18.06%--0.35%亏损亏损3.52%互联网零售
YJ云集
0.7350-0.0027-0.37%1170.00841.000.70170.73770.76000.70171445.29万222.27万1966.38万302.41万-5.16%-5.77%-4.21%+2.08%-10.37%-62.52%+3.52%--0.04%亏损亏损7.90%互联网零售
BZUN宝尊电商
2.695-0.015-0.55%95.96万280.24万2.9302.7103.1302.6801.65亿1.21亿6136.33万4499.37万-13.62%-12.78%-0.92%+14.19%-1.28%-31.94%-1.64%--2.13%亏损亏损16.61%互联网零售
JD京东
30.015-0.255-0.84%1418.34万4.24亿30.29030.27030.47029.320458.31亿360.55亿15.27亿12.01亿-13.63%-11.15%+0.42%+34.24%+16.12%-3.81%+6.87%2.50%1.18%13.7414.293.80%互联网零售
LQDTLiquidity Services
19.110-0.180-0.93%3.65万70.26万19.39019.29019.42018.9905.83亿3.87亿3048.23万2024.98万-3.34%+0.58%+8.33%+6.23%-3.53%+26.72%+11.04%--0.18%29.8629.402.23%互联网零售
RVLVRevolve Group
19.150-0.210-1.08%53.84万1028.98万19.43019.36019.43018.83013.56亿7.28亿7081.75万3799.45万-10.39%-12.16%-5.39%-15.71%+32.99%+19.31%+15.50%--1.42%56.3250.393.10%互联网零售
QRTEAQurate Retail-A
0.7192-0.0081-1.11%916.99万664.77万0.72500.72730.74890.69582.85亿2.34亿3.97亿3.26亿-3.46%-13.35%-18.92%-48.99%-24.80%-22.01%-17.85%--2.81%亏损亏损7.30%互联网零售
BABA阿里巴巴
80.310-0.950-1.17%1255.22万10.12亿80.80081.26081.72080.0401942.04亿1604.22亿24.18亿19.98亿-9.03%-5.07%+5.10%+7.63%+11.45%+3.46%+3.61%1.22%0.63%18.6018.602.07%互联网零售

新闻