BK2431 互联网零售

添加自选
  • 1857.668
  • -26.224-1.39%
收盘价 05/31 16:00 (美东)
1877.940最高价1833.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PIKKidpik
4.18000.8400+25.15%425.55万1869.86万3.29973.34004.95003.2619815.78万185.21万195.16万44.31万+37.95%+26.67%+8.57%+117.77%+104.35%+50.50%+127.79%--960.44%亏损亏损50.54%互联网零售
LITB兰亭集势
0.5900.080+15.67%32.54万19.28万0.5200.5100.6500.5206557.81万2154.59万1.11亿3652.47万-14.63%-15.73%-15.85%-28.93%-43.82%-56.30%-44.87%--0.89%亏损亏损25.49%互联网零售
AKAa.k.a. Brands
16.95001.5800+10.28%5016.008.10万14.730015.370017.200014.73001.78亿1041.64万1048.49万61.45万+4.63%-35.33%-13.08%+38.93%+72.96%+240.20%+110.56%--0.82%亏损亏损16.07%互联网零售
YJ云集
0.75000.0679+9.95%7217.005342.000.74900.68210.75000.69001474.78万226.81万1966.38万302.41万+4.17%-2.60%-5.06%+5.63%-8.54%-76.56%+5.63%--0.24%亏损亏损8.80%互联网零售
HEPSD-MARKET Electronic Services & Trading
2.0100.150+8.06%135.08万261.72万1.8501.8602.0101.8006.46亿3.15亿3.21亿1.57亿+20.36%+24.07%+38.62%+34.90%+24.07%+84.40%+11.67%--0.86%287.14287.1411.29%互联网零售
PRTSCarParts.com
1.1800.070+6.31%72.34万84.57万1.1101.1101.2001.0936690.35万5694.55万5669.79万4825.89万+12.38%+12.38%-7.81%-50.42%-62.66%-72.17%-62.66%--1.50%亏损亏损9.67%互联网零售
JFBRJeffs' Brands
0.43920.0240+5.78%1503.27万726.16万0.37000.41520.57670.3691375.77万236.08万855.58万537.53万+31.22%+41.68%+68.60%-73.06%-83.43%-91.98%-85.60%--279.66%亏损亏损50.00%互联网零售
ZKH震坤行
9.4600.360+3.96%2.42万22.40万9.1009.1009.4909.08015.24亿4214.43万1.61亿445.50万-4.44%-21.69%-21.49%-46.79%-38.97%-38.97%-42.00%--0.54%亏损亏损4.51%互联网零售
ETSYEtsy Inc
63.4702.040+3.32%422.86万2.66亿61.86061.43063.52061.49074.22亿73.45亿1.17亿1.16亿+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%--3.65%28.9828.333.31%互联网零售
RVLVRevolve Group
19.0800.470+2.53%93.50万1765.28万18.78018.61019.14018.47013.51亿7.25亿7081.75万3799.45万-1.65%-14.82%-2.70%-10.17%+23.98%+15.43%+15.08%--2.46%56.1250.213.60%互联网零售
EBAYeBay
54.2201.140+2.15%740.57万3.99亿53.09053.08054.25053.020274.35亿273.29亿5.06亿5.04亿+3.19%+3.41%+10.34%+8.41%+32.08%+24.89%+25.60%1.88%1.47%10.8710.452.32%互联网零售
JMIAJumia Technologies
7.0900.140+2.01%489.56万3426.39万7.1006.9507.2766.7107.25亿6.76亿1.02亿9530.83万+25.27%+6.46%+44.69%+1.87%+94.78%+117.48%+100.85%--5.14%亏损亏损8.15%互联网零售
MOGU蘑菇街
2.3800.040+1.71%1563.003726.002.2502.3402.4802.2501955.37万470.92万821.58万197.86万+19.00%-1.65%+30.05%+20.20%+18.21%-6.67%+24.61%--0.08%亏损亏损9.83%互联网零售
MELIMercadoLibre
1725.58025.630+1.51%45.63万7.83亿1699.9501699.9501732.0001689.790874.82亿811.01亿5069.74万4699.92万+1.06%-0.78%+14.58%+13.11%+8.46%+35.80%+9.80%--0.97%77.4888.672.48%互联网零售
LOGCContextLogic
5.46000.0800+1.49%64.43万348.64万5.45005.38005.46005.34011.34亿1.16亿2449.23万2126.21万+4.00%-1.27%-0.36%-15.61%+3.02%-21.66%-8.24%--3.03%亏损亏损2.23%互联网零售
WWayfair
59.4900.400+0.68%357.19万2.13亿59.37059.09060.98058.70072.54亿55.17亿1.22亿9273.10万-3.16%-13.37%+1.45%-0.58%+12.10%+37.68%-3.58%--3.85%亏损亏损3.86%互联网零售
NHTCNatural Health Trends
6.9100.040+0.58%1.37万9.49万6.8906.8707.0606.8807958.09万4690.02万1151.68万678.73万-1.85%-1.99%+2.21%+15.31%+34.43%+46.48%+24.79%11.58%0.20%138.20138.202.62%互联网零售
SESea
67.5200.370+0.55%387.42万2.60亿66.87067.15067.67065.730387.79亿195.22亿5.74亿2.89亿-5.87%-5.49%+5.53%+14.02%+72.95%+13.69%+66.72%--1.34%1125.33270.082.89%互联网零售
DTCSolo Brands
1.9500.010+0.52%22.62万44.29万1.9501.9401.9901.9501.13亿5190.60万5819.67万2661.84万-0.51%-4.41%+3.72%-22.00%-63.55%-55.28%-68.34%--0.85%亏损亏损2.06%互联网零售
LQDTLiquidity Services
19.6100.100+0.51%16.11万315.83万19.60019.51019.69019.4305.98亿3.97亿3048.23万2024.98万+2.56%-0.20%+10.48%+10.35%+14.34%+22.64%+13.95%--0.80%30.6430.171.33%互联网零售
QRTEBQurate Retail-B
3.9300.020+0.51%1511.006107.004.0703.9104.2103.93015.60亿12.81亿3.97亿3.26亿-10.68%-0.51%-2.48%-25.85%-32.36%-28.68%-39.91%--0.00%亏损亏损7.16%互联网零售
WNW美物科技
1.02990.0049+0.48%10.81万11.02万1.03001.02501.05001.0100296.23万159.40万287.63万154.77万-4.20%-2.84%-0.01%-14.17%-61.98%-84.93%-69.53%--6.98%亏损亏损3.90%互联网零售
QRTEAQurate Retail-A
0.71160.0016+0.23%1250.09万910.91万0.71900.71000.76900.71162.82亿2.32亿3.97亿3.26亿+9.61%-7.64%-24.28%-41.19%-27.01%-29.54%-18.72%--3.83%亏损亏损8.09%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
JWEL聚好商城
1.11000.00000.00%377.00468.001.11001.11000.00000.0000240.92万203.04万217.05万182.92万-2.57%+2.78%-6.72%-36.57%-60.36%-66.63%-48.11%--0.02%亏损亏损0.00%互联网零售
BYONBeyond
15.1300.0000.00%152.23万2300.85万15.20015.13015.45014.8856.92亿6.20亿4573.81万4100.05万-2.64%-19.13%-26.01%-56.92%-33.67%-23.12%-45.36%--3.71%亏损亏损3.73%互联网零售
NEGGNewegg Commerce
0.8810.000-0.05%22.61万19.84万0.8800.8820.8990.8603.36亿3053.51万3.82亿3465.57万-13.62%-21.33%+4.27%-14.46%-24.04%-19.90%-30.07%--0.65%亏损亏损4.47%互联网零售
VIPS唯品会
16.070-0.010-0.06%949.85万1.53亿15.92016.08016.35015.91087.16亿43.95亿5.42亿2.73亿+1.01%-6.35%+0.06%-7.19%+6.70%+3.35%-7.24%2.64%3.47%7.538.062.74%互联网零售
CARTInstacart(Maplebear)
30.480-0.020-0.07%743.15万2.26亿30.50030.50030.67030.07080.68亿46.32亿2.65亿1.52亿-6.50%-8.19%-14.41%-9.34%+28.55%+1.60%+29.87%--4.89%亏损亏损1.97%互联网零售
DIBS1stdibs.com
5.390-0.080-1.46%5.95万32.22万5.4605.4705.5605.3652.12亿1.36亿3937.58万2524.26万-2.88%-7.07%-7.71%+6.31%+8.45%+44.50%+15.17%--0.24%亏损亏损3.57%互联网零售

新闻