BK2431 互联网零售

添加自选
  • 1914.526
  • +24.979+1.32%
收盘价 06/20 16:00 (美东)
1915.601最高价1891.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZKH震坤行
3.9000.380+10.80%38.43万149.13万3.6203.5204.3103.6006.28亿1.99亿1.61亿5096.82万-32.06%-63.03%-63.45%-79.62%-75.47%-74.84%-76.09%--0.75%亏损亏损20.17%互联网零售
JWEL聚好商城
2.13500.1250+6.22%1.24万2.65万2.10002.01002.19002.0329463.40万390.53万217.05万182.92万-9.15%-4.69%+87.28%+37.74%-5.55%-34.91%-0.19%--0.68%亏损亏损7.82%互联网零售
QRTEBQurate Retail-B
3.9000.220+5.98%6802.002.75万3.9703.6804.2303.71015.48亿12.71亿3.97亿3.26亿-3.46%-10.14%-1.57%+0.78%-42.98%-51.25%-40.37%--0.00%亏损亏损14.13%互联网零售
BZUN宝尊电商
2.3100.110+5.00%37.70万87.74万2.2102.2002.3902.2101.42亿1.04亿6136.33万4499.37万-6.48%-9.41%-25.24%+0.87%-11.83%-43.38%-15.69%--0.84%亏损亏损8.18%互联网零售
PIKKidpik
2.85000.1200+4.40%1.49万4.21万2.69002.73002.88002.6900556.22万126.28万195.16万44.31万-1.72%-17.39%-9.81%-18.34%+36.97%-5.62%+55.31%--3.37%亏损亏损6.96%互联网零售
CPNGCoupang
21.0200.630+3.09%1027.38万2.15亿20.50020.39021.20020.450375.84亿263.54亿17.88亿12.54亿-7.36%-3.53%-8.45%+19.43%+30.24%+25.72%+29.83%--0.82%29.9028.033.68%互联网零售
DTCSolo Brands
2.1200.050+2.42%31.67万66.52万2.0302.0702.1502.0301.23亿5643.11万5819.67万2661.84万+7.07%+7.61%+3.41%0.00%-65.81%-58.91%-65.58%--1.19%亏损亏损5.80%互联网零售
AMZN亚马逊
186.1003.290+1.80%4472.68万82.82亿182.910182.810186.510182.7201.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%--0.48%52.1364.172.07%互联网零售
HEPSD-MARKET Electronic Services & Trading
1.9400.030+1.57%51.66万101.51万1.9601.9102.0001.9306.23亿3.04亿3.21亿1.57亿-13.39%-8.06%+14.12%+22.01%+14.79%+22.78%+7.78%--0.33%77.60277.143.67%互联网零售
DADA达达集团
1.4100.020+1.44%120.47万169.23万1.4001.3901.4401.3903.73亿1.41亿2.65亿1.00亿-6.00%-14.55%-24.19%-44.27%-58.28%-75.77%-57.53%--1.20%亏损亏损3.60%互联网零售
AKAa.k.a. Brands
14.53850.1585+1.10%2421.003.78万17.000014.380017.000014.53851.52亿893.44万1048.49万61.45万-14.13%-9.87%-19.01%+49.11%+56.75%+169.83%+80.60%--0.39%亏损亏损17.12%互联网零售
BYONBeyond
13.9100.140+1.02%155.68万2185.45万13.57013.77014.37013.5006.36亿5.70亿4573.81万4100.05万-8.31%-8.49%-17.15%-60.48%-51.23%-44.00%-49.77%--3.80%亏损亏损6.32%互联网零售
ETSYEtsy Inc
58.2000.530+0.92%281.49万1.63亿57.35057.67058.38057.07068.05亿67.34亿1.17亿1.16亿-8.01%-10.27%-9.32%-11.48%-29.36%-36.84%-28.19%--2.43%26.5825.982.27%互联网零售
OCG东方文化
1.14000.0100+0.88%4717.005639.001.20001.13001.21001.1400520.90万359.71万456.93万315.53万-1.72%-1.72%-32.94%-22.97%-10.94%-61.36%-20.28%--0.15%亏损亏损6.20%互联网零售
GLBEGlobal-E Online
31.1100.250+0.81%90.59万2805.36万30.79030.86031.27030.42951.95亿30.93亿1.67亿9942.95万-2.35%+2.37%+3.56%-14.39%-23.39%-16.66%-21.50%--0.91%亏损亏损2.72%互联网零售
JMIAJumia Technologies
7.9100.060+0.76%462.71万3689.47万7.9007.8508.4307.6008.09亿7.54亿1.02亿9530.83万-19.78%+1.93%+31.18%+45.94%+109.81%+137.54%+124.08%--4.86%亏损亏损10.57%互联网零售
MELIMercadoLibre
1585.03011.630+0.74%26.42万4.17亿1570.0001573.4001586.9021567.965803.57亿744.95亿5069.74万4699.88万-0.89%-1.24%-10.55%+2.26%-0.37%+27.67%+0.86%--0.56%71.1781.451.20%互联网零售
QRTEAQurate Retail-A
0.66430.0043+0.65%302.77万200.90万0.66000.66000.67770.64422.64亿2.17亿3.97亿3.26亿-6.44%-6.67%-5.17%-41.21%-23.45%-25.64%-24.12%--0.93%亏损亏损5.08%互联网零售
WBUYWeBuy Global
0.1650.001+0.30%122.27万20.17万0.1600.1650.1750.1551015.94万784.75万6157.20万4756.06万-9.84%-20.67%-77.70%-58.76%-66.40%-95.88%-67.65%--2.57%亏损亏损12.10%互联网零售
WWayfair
52.3000.090+0.17%323.49万1.68亿51.85052.21052.48250.85563.77亿48.51亿1.22亿9274.88万-12.03%-11.01%-18.59%-17.44%-18.80%-8.39%-15.24%--3.49%亏损亏损3.12%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
PDD拼多多
144.140-0.040-0.03%708.72万10.16亿145.350144.180146.000142.1602001.77亿1075.99亿13.89亿7.46亿-4.54%+0.94%-0.90%+20.25%-0.21%+97.75%-1.48%--0.95%19.1825.432.66%互联网零售
BABA阿里巴巴
74.350-0.110-0.15%970.94万7.23亿74.57074.46075.24974.0301797.92亿1477.71亿24.18亿19.88亿-2.66%-4.84%-11.80%+6.31%-0.19%-11.40%-1.99%1.32%0.49%17.2617.261.64%互联网零售
LQDTLiquidity Services
19.170-0.030-0.16%6.40万122.39万19.05019.20019.29019.0105.84亿3.88亿3048.23万2024.98万-2.69%-1.44%-1.29%+4.98%+12.50%+21.25%+11.39%--0.32%29.9529.491.46%互联网零售
SESea
76.000-0.280-0.37%518.02万3.92亿76.31076.28076.31074.720436.50亿298.98亿5.74亿3.93亿+2.87%+6.85%+3.74%+39.07%+90.00%+27.75%+87.65%--1.32%1266.67304.002.08%互联网零售
HOURHour Loop
1.020-0.010-0.97%6039.006203.001.0201.0301.0400.9703581.10万175.95万3510.88万172.50万0.00%-6.42%-6.42%-33.76%-26.62%-39.29%-26.31%--0.35%亏损亏损6.80%互联网零售
WNW美物科技
0.9600-0.0100-1.03%6.23万5.89万0.95000.97000.97010.9100276.12万148.58万287.63万154.77万-4.94%-11.11%-11.11%-5.42%-63.77%-85.56%-71.60%--4.02%亏损亏损6.20%互联网零售
TDUPThredUp
1.650-0.020-1.20%47.80万79.65万1.6701.6701.6901.6401.82亿1.27亿1.10亿7717.41万-14.06%-14.51%-20.29%-14.95%-30.96%-32.93%-26.67%--0.62%亏损亏损2.99%互联网零售
JD京东
28.680-0.370-1.27%1155.29万3.31亿28.69029.05028.99528.430437.92亿344.52亿15.27亿12.01亿-2.98%-6.24%-13.85%+10.08%+6.31%-19.37%+2.12%2.61%0.96%13.1613.681.95%互联网零售
EBAYeBay
53.840-0.710-1.30%464.31万2.50亿54.66054.55054.95053.470270.28亿269.21亿5.02亿5.00亿+1.22%+1.57%+3.73%+5.63%+25.41%+25.48%+24.72%1.89%0.93%10.7910.372.71%互联网零售

新闻