BK2431 互联网零售

添加自选
  • 1901.656
  • +3.862+0.20%
收盘价 06/17 16:00 (美东)
1910.151最高价1878.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRTSCarParts.com
1.1900.130+12.26%111.66万130.52万1.0601.0601.2301.0606747.05万5697.54万5669.79万4787.85万+12.26%+4.39%+11.21%-27.88%-65.00%-70.69%-62.34%--2.33%亏损亏损16.04%互联网零售
QRTEAQurate Retail-A
0.68910.0250+3.76%357.68万242.53万0.67250.66410.69110.65462.73亿2.25亿3.97亿3.26亿-3.30%-5.86%-7.09%-43.05%-20.65%-23.98%-21.29%--1.10%亏损亏损5.50%互联网零售
CHWYChewy
22.8100.670+3.03%563.37万1.27亿22.17022.14023.06521.89099.43亿30.30亿4.36亿1.33亿+0.57%+2.47%+42.21%+43.28%-6.67%-40.51%-3.47%--4.24%120.05253.445.31%互联网零售
LOGCContextLogic
5.58000.1500+2.76%35.14万193.39万5.40005.43005.58005.40001.37亿1.19亿2449.23万2126.21万+1.27%+3.33%+1.82%-0.71%-7.54%-28.19%-6.22%--1.65%亏损亏损3.32%互联网零售
LITB兰亭集势
0.8910.021+2.41%22.99万19.98万0.9000.8700.9400.8009905.08万3254.35万1.11亿3652.47万+11.38%+48.50%+26.85%+17.92%-16.73%-29.84%-16.73%--0.63%亏损亏损16.05%互联网零售
RERE万物新生(爱回收)
2.1900.050+2.34%236.71万537.42万2.2302.1402.4192.1804.81亿2.17亿2.19亿9918.53万-13.10%-12.75%-22.61%+21.67%+21.67%-23.96%+14.06%--2.39%亏损亏损11.18%互联网零售
EBAYeBay
53.1401.010+1.94%439.96万2.32亿52.01052.13053.22051.720266.76亿265.73亿5.02亿5.00亿-0.02%-0.88%+3.75%+2.71%+22.54%+21.17%+23.10%1.92%0.88%10.6510.242.88%互联网零售
CARTInstacart(Maplebear)
33.2400.600+1.84%462.21万1.52亿32.64032.64033.42032.46087.99亿43.42亿2.65亿1.31亿-3.68%+7.23%-3.48%-12.11%+39.75%+10.80%+41.63%--3.54%亏损亏损2.94%互联网零售
VIPS唯品会
15.3200.260+1.73%618.34万9390.90万15.18015.06015.39014.98083.09亿41.90亿5.42亿2.73亿-5.32%-6.47%-11.55%-13.35%-7.12%-7.89%-11.57%2.77%2.26%7.207.712.72%互联网零售
BABA阿里巴巴
74.5501.200+1.64%1344.58万10.04亿74.02573.35075.08073.8301802.76亿1481.68亿24.18亿19.88亿-3.95%-2.22%-13.97%+3.17%+1.18%-12.21%-1.73%1.32%0.68%17.2917.291.70%互联网零售
JD京东
29.2400.470+1.63%1191.34万3.45亿28.98028.77029.38028.685446.47亿351.24亿15.27亿12.01亿-1.18%-2.21%-17.10%+11.20%+9.02%-19.08%+4.11%2.56%0.99%13.4113.942.42%互联网零售
JMIAJumia Technologies
9.4100.120+1.29%295.05万2783.34万9.1609.2909.6709.1509.62亿8.97亿1.02亿9530.83万+7.18%+31.42%+39.00%+58.15%+146.34%+181.74%+166.57%--3.10%亏损亏损5.60%互联网零售
WWayfair
53.2900.670+1.27%269.12万1.44亿52.63052.62054.75052.60064.98亿49.43亿1.22亿9275.10万-6.59%-7.99%-20.58%-18.88%-20.59%-5.71%-13.63%--2.90%亏损亏损4.09%互联网零售
NEGGNewegg Commerce
0.8590.006+0.75%24.69万21.14万0.8730.8530.8840.8403.28亿2976.58万3.82亿3465.57万-2.74%-5.62%-16.61%-25.31%-26.59%-27.21%-31.83%--0.71%亏损亏损5.16%互联网零售
SESea
74.9200.500+0.67%442.15万3.32亿74.52074.42075.80073.920430.30亿294.73亿5.74亿3.93亿+2.67%+8.03%+1.57%+37.34%+94.19%+22.40%+84.99%--1.12%1248.67299.682.53%互联网零售
DTCSolo Brands
2.1000.010+0.48%26.65万55.53万2.0702.0902.1402.0301.22亿5589.87万5819.67万2661.84万+11.70%+11.11%+3.96%-5.41%-64.77%-58.00%-65.91%--1.00%亏损亏损5.26%互联网零售
AMZN亚马逊
184.0600.400+0.22%3556.40万65.19亿182.520183.660185.000181.2201.92万亿1.70万亿104.07亿92.62亿-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%--0.38%51.5663.472.06%互联网零售
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%互联网零售
HOURHour Loop
1.0200.0000.00%8393.008251.000.9801.0201.0200.9703581.10万175.95万3510.88万172.50万+0.99%-5.56%-9.73%-20.31%-25.55%-40.00%-26.31%--0.49%亏损亏损4.90%互联网零售
ETSYEtsy Inc
58.700-0.170-0.29%290.79万1.72亿58.70058.87060.24058.58068.64亿67.93亿1.17亿1.16亿-11.15%-9.97%-8.24%-13.82%-30.90%-38.97%-27.58%--2.51%26.8026.212.82%互联网零售
BZUN宝尊电商
2.350-0.010-0.42%16.50万38.75万2.3602.3602.4002.3111.44亿1.06亿6136.33万4499.37万-7.84%-12.64%-25.40%-2.08%-16.67%-45.73%-14.23%--0.37%亏损亏损3.78%互联网零售
PDD拼多多
148.300-0.680-0.46%553.77万8.20亿149.230148.980150.450146.5002059.55亿1107.04亿13.89亿7.46亿-0.12%+0.94%+1.44%+21.26%+2.64%+99.54%+1.36%--0.74%19.7226.142.65%互联网零售
BYONBeyond
13.540-0.120-0.88%228.70万3068.54万13.34013.66013.85013.0006.19亿5.55亿4573.81万4100.05万-5.58%-11.73%-24.65%-60.75%-51.52%-34.34%-51.10%--5.58%亏损亏损6.22%互联网零售
LQDTLiquidity Services
19.010-0.200-1.04%6.22万118.28万19.12019.21019.18018.9005.79亿3.85亿3048.23万2024.98万-1.50%-2.41%-3.45%+5.44%+9.82%+16.55%+10.46%--0.31%29.7029.251.46%互联网零售
GLBEGlobal-E Online
31.660-0.340-1.06%92.84万2933.57万32.11032.00032.11031.06052.87亿31.48亿1.67亿9942.95万+0.57%+1.12%+8.69%-15.80%-20.59%-16.44%-20.11%--0.93%亏损亏损3.28%互联网零售
NHTCNatural Health Trends
6.800-0.090-1.31%9964.006.79万6.9106.8906.9106.7507831.41万4615.36万1151.68万678.73万+0.89%-1.73%-3.27%+8.88%+26.25%+54.81%+22.81%11.76%0.15%136.00136.002.32%互联网零售
MELIMercadoLibre
1559.230-22.910-1.45%31.29万4.91亿1580.0601582.1401587.6201557.500790.49亿732.83亿5069.74万4699.92万-2.66%-7.91%-10.86%+0.23%-1.88%+30.18%-0.78%--0.67%70.0180.121.90%互联网零售
RVLVRevolve Group
16.590-0.250-1.48%79.74万1321.25万16.75016.84016.87016.38011.75亿6.30亿7081.75万3798.19万-6.38%-13.86%-24.59%-19.27%-6.17%+4.08%+0.06%--2.10%48.7943.662.91%互联网零售
JWEL聚好商城
1.8500-0.0400-2.12%3073.005767.001.88001.89001.96501.8500401.54万338.40万217.05万182.92万-21.43%+72.90%+71.30%+36.03%-25.70%-43.07%-13.51%--0.17%亏损亏损6.09%互联网零售
TDUPThredUp
1.760-0.040-2.22%45.46万81.25万1.7901.8001.8601.7501.94亿1.36亿1.10亿7716.41万-7.85%-11.11%-14.98%-13.73%-25.42%-31.78%-21.78%--0.59%亏损亏损6.11%互联网零售

新闻