概念板块个股详情
流媒体概念 添加自选

  • 2879.176
  • -18.614-0.64%
收盘价 04/12 16:00 (美东)
2913.121最高价2865.486最低价
成分股: 10只领涨股: AAPL+0.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAPL苹果
176.5501.510+0.86%1.02亿179.29亿174.260175.040178.360174.2102.73万亿2.72万亿154.42亿154.14亿+4.11%+2.96%+2.05%-3.23%+0.88%+7.44%-8.18%0.54%0.66%27.4628.802.37%消费电子品
NFLX奈飞
622.830-5.950-0.95%295.93万18.47亿628.230628.780633.120618.9152695.36亿2668.88亿4.33亿4.29亿-2.10%+2.55%+1.60%+29.67%+55.02%+83.93%+27.92%--0.69%51.7751.772.26%娱乐
GOOG谷歌-C
159.190-1.600-1.00%1698.98万27.12亿159.405160.790161.700158.6001.98万亿1.77万亿124.33亿110.99亿+3.41%+4.55%+10.29%+11.41%+14.54%+45.43%+12.96%--0.15%27.4527.451.93%互联网内容与信息
GOOGL谷歌-A
157.730-1.680-1.05%2535.37万40.11亿157.960159.410160.223157.1401.96万亿1.73万亿124.33亿109.81亿+3.43%+4.51%+10.22%+11.49%+14.50%+44.88%+12.91%--0.23%27.1927.191.93%互联网内容与信息
AMZN亚马逊
186.130-2.920-1.54%3860.88万72.03亿187.720189.050188.380185.0801.94万亿1.72万亿104.03亿92.40亿+0.57%+3.19%+4.13%+22.69%+44.96%+81.57%+22.50%--0.42%64.1864.181.75%互联网零售
CMCSA康卡斯特
39.370-0.770-1.92%2342.36万9.24亿39.87040.14039.95039.2301563.72亿1548.31亿39.72亿39.33亿-3.74%-8.51%-7.38%-6.35%-7.30%+6.61%-8.95%2.95%0.60%10.6110.611.79%电信服务
DIS迪士尼
114.010-3.140-2.68%1215.52万13.90亿116.390117.150116.700113.7302091.29亿2088.09亿18.34亿18.31亿-3.69%-6.82%+1.74%+26.20%+37.40%+14.50%+26.27%0.26%0.66%69.9488.382.54%娱乐
FUBOFuboTV
1.450-0.040-2.68%479.35万695.19万1.4701.4901.4901.4204.34亿4.26亿3.00亿2.93亿-6.45%-8.23%-6.45%-43.80%-40.08%+18.85%-54.40%--1.63%亏损亏损4.70%广播
ROKURoku Inc
59.900-2.050-3.31%303.25万1.83亿60.74061.95061.45059.77085.97亿75.10亿1.44亿1.25亿+0.12%-8.09%-7.36%-28.70%-4.13%-2.95%-34.65%--2.42%亏损亏损2.71%娱乐
IQ爱奇艺
4.120-0.280-6.36%751.63万3138.66万4.3404.4004.3404.08039.54亿14.10亿9.60亿3.42亿-8.24%-2.60%+3.00%+2.74%-8.44%-39.94%-15.57%--2.20%15.2015.205.91%娱乐