CMCSA康卡斯特
39.6901.450+3.79%2456.39万9.75亿38.57038.24040.11038.5401537.00亿1524.23亿38.73亿38.40亿-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%电信服务
ROKURoku Inc
59.0401.590+2.77%300.67万1.76亿58.50057.45059.06057.42085.12亿74.39亿1.44亿1.26亿-5.61%-3.72%-0.19%+2.39%-35.14%-34.11%-35.59%--2.39%亏损亏损2.86%娱乐
FUBOFuboTV
1.4800.030+2.07%594.85万872.07万1.4801.4501.5001.4404.44亿4.34亿3.00亿2.93亿+2.78%+10.45%+19.35%+4.23%-42.19%-47.33%-53.46%--2.03%亏损亏损4.14%广播
AMZN亚马逊
182.5002.650+1.47%2950.60万53.70亿180.390179.850183.190180.2401.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%互联网零售
DIS迪士尼
89.9300.720+0.81%1130.19万10.16亿90.00089.21090.55089.3351639.46亿1637.20亿18.23亿18.21亿-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%0.33%0.62%97.7569.711.36%娱乐
IQ爱奇艺
3.1300.020+0.64%404.52万1263.96万3.1803.1103.2303.04030.04亿14.54亿9.60亿4.65亿-10.57%-21.75%-13.06%-35.46%-4.28%-50.47%-35.86%--0.87%11.3411.556.11%娱乐
AAPL苹果
217.9600.470+0.22%4160.13万90.65亿218.700217.490219.490216.0103.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%0.44%0.27%33.9035.561.60%消费电子品
GOOGL谷歌-A
167.000-0.280-0.17%4133.69万68.74亿167.150167.280168.090164.0602.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%互联网内容与信息
GOOG谷歌-C
168.680-0.480-0.28%2515.01万42.26亿168.770169.160169.840165.8652.08万亿1.85万亿123.10亿109.84亿-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%互联网内容与信息
NFLX奈飞
631.370-2.720-0.43%312.07万19.83亿645.000634.090646.990629.7702709.62亿2683.73亿4.29亿4.25亿-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%--0.73%39.4452.482.72%娱乐