AAPL苹果
194.1800.150+0.08%1819.54万35.29亿194.635194.030195.000193.0342.98万亿2.97万亿153.34亿153.08亿+2.21%+1.64%+7.01%+13.89%+0.78%+8.93%+1.12%0.49%0.12%30.2031.681.01%消费电子品
DIS迪士尼
102.730-0.040-0.04%289.37万2.96亿102.105102.770102.880101.6301872.81亿1870.05亿18.23亿18.20亿+0.28%-0.17%-11.80%-6.88%+11.42%+11.83%+13.78%0.29%0.16%111.6679.641.22%娱乐
AMZN亚马逊
178.122-0.218-0.12%1144.85万20.36亿177.640178.340178.645176.4401.85万亿1.65万亿104.07亿92.62亿-2.21%-2.95%-5.61%+1.58%+22.09%+40.69%+17.23%--0.12%49.8961.421.24%互联网零售
CMCSA康卡斯特
39.455-0.125-0.32%282.61万1.11亿39.42039.58039.57039.2001548.07亿1531.66亿39.24亿38.82亿+2.37%+0.62%+2.51%-6.65%-6.21%+2.78%-8.75%2.99%0.07%10.4710.630.94%电信服务
GOOG谷歌-C
173.730-0.690-0.40%496.97万8.66亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.41%-2.65%+2.30%+27.47%+28.98%+35.82%+23.27%--0.05%26.6529.951.00%互联网内容与信息
NFLX奈飞
630.980-2.810-0.44%95.64万6.03亿633.780633.790633.780626.4402718.90亿2692.80亿4.31亿4.27亿-2.78%-1.54%+5.70%+4.33%+37.20%+58.03%+29.60%--0.22%43.7352.451.16%娱乐
GOOGL谷歌-A
172.370-0.800-0.46%909.72万15.74亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.28%-2.57%+2.54%+27.29%+29.32%+35.39%+23.39%--0.08%26.4429.721.02%互联网内容与信息
ROKURoku Inc
57.620-0.320-0.55%86.44万4961.43万57.09057.94057.87056.75083.07亿72.63亿1.44亿1.26亿+2.07%-2.78%-4.49%-10.67%-44.04%-8.51%-37.14%--0.69%亏损亏损1.93%娱乐
IQ爱奇艺
4.425-0.085-1.88%359.75万1618.55万4.5004.5104.6004.42042.47亿20.56亿9.60亿4.65亿-6.65%-11.50%-13.91%+12.31%-3.17%-6.84%-9.32%--0.77%16.0916.333.99%娱乐
FUBOFuboTV
1.255-0.025-1.95%150.13万188.43万1.2601.2801.2701.2403.76亿3.69亿3.00亿2.94亿+1.21%-3.46%-10.99%-25.30%-59.78%-32.16%-60.53%--0.51%亏损亏损2.34%广播