AAPL苹果
216.6704.180+1.97%9372.83万202.84亿213.370212.490218.950212.7203.32万亿3.32万亿153.34亿153.09亿+12.19%+11.67%+14.11%+26.61%+12.21%+17.74%+12.84%0.44%0.61%33.7035.352.93%消费电子品
DIS迪士尼
101.5201.550+1.55%1038.90万10.53亿100.98099.970101.920100.6201850.75亿1848.07亿18.23亿18.20亿-1.19%-1.22%-1.68%-13.01%+11.54%+13.48%+12.44%0.30%0.57%110.3578.701.30%娱乐
NFLX奈飞
675.8306.450+0.96%363.12万24.53亿669.110669.380682.710665.1102912.16亿2884.24亿4.31亿4.27亿+4.86%+6.63%+8.81%+8.53%+38.84%+55.47%+38.81%--0.85%46.8456.182.63%娱乐
FUBOFuboTV
1.1900.010+0.85%650.46万773.03万1.1601.1801.2201.1603.57亿3.50亿3.00亿2.94亿+3.48%-7.03%-9.85%-25.16%-63.61%-40.80%-62.58%--2.21%亏损亏损5.09%广播
GOOGL谷歌-A
177.2400.450+0.25%1961.85万34.66亿175.460176.790178.360174.8102.19万亿1.95万亿123.58亿110.27亿+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%--0.18%27.1830.562.01%互联网内容与信息
GOOG谷歌-C
178.7800.410+0.23%1527.29万27.22亿176.980178.370179.920176.4902.21万亿1.97万亿123.58亿110.30亿+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%--0.14%27.4230.821.92%互联网内容与信息
AMZN亚马逊
184.0600.400+0.22%3560.19万65.26亿182.520183.660185.000181.2201.92万亿1.70万亿104.07亿92.62亿-1.60%+3.21%-0.35%+3.32%+19.97%+46.33%+21.14%--0.38%51.5663.472.06%互联网零售
CMCSA康卡斯特
37.310-0.130-0.35%3110.55万11.60亿37.39037.44037.47036.9201463.90亿1448.39亿39.24亿38.82亿-3.82%-5.74%-4.99%-12.37%-14.01%-5.63%-13.71%3.16%0.80%9.9010.061.47%电信服务
ROKURoku Inc
53.970-0.540-0.99%306.71万1.66亿54.23054.51055.03053.71077.81亿68.00亿1.44亿1.26亿-6.76%-6.85%-12.16%-15.45%-40.91%-20.59%-41.12%--2.43%亏损亏损2.42%娱乐
IQ爱奇艺
4.080-0.050-1.21%441.74万1794.30万4.1604.1304.1854.02039.15亿18.96亿9.60亿4.65亿-3.55%-9.53%-22.43%+0.25%-12.63%-23.31%-16.39%--0.95%14.8415.114.00%娱乐