NFLX奈飞
669.38016.120+2.47%440.45万29.45亿655.050653.260675.580652.6402884.37亿2856.67亿4.31亿4.27亿+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%--1.03%46.3955.643.51%娱乐
GOOGL谷歌-A
176.7901.630+0.93%1567.61万27.63亿174.220175.160177.062174.1502.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%--0.14%27.1230.481.66%互联网内容与信息
GOOG谷歌-C
178.3701.630+0.92%1188.73万21.16亿175.852176.740178.730175.8522.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%--0.11%27.3630.751.63%互联网内容与信息
IQ爱奇艺
4.1300.030+0.73%2465.20万1.01亿4.0604.1004.1604.03039.63亿19.19亿9.60亿4.65亿-2.36%-10.80%-28.67%-0.72%-12.68%-24.91%-15.37%--5.31%15.0215.303.17%娱乐
ROKURoku Inc
54.5100.310+0.57%333.03万1.80亿53.53054.20054.77053.20078.59亿68.68亿1.44亿1.26亿-4.95%-5.03%-11.00%-16.07%-40.78%-22.89%-40.53%--2.64%亏损亏损2.90%娱乐
AMZN亚马逊
183.660-0.170-0.09%2534.70万46.44亿183.080183.830183.720182.2301.91万亿1.70万亿104.07亿92.62亿-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%--0.27%51.4563.330.81%互联网零售
DIS迪士尼
99.970-0.120-0.12%701.61万7.00亿99.810100.090100.38099.2501822.50亿1819.81亿18.23亿18.20亿-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%0.30%0.39%108.6677.501.13%娱乐
CMCSA康卡斯特
37.440-0.140-0.37%1226.28万4.59亿37.37037.58037.68037.2601469.01亿1453.44亿39.24亿38.82亿-3.90%-6.47%-4.90%-12.49%-13.75%-6.59%-13.41%3.15%0.32%9.9310.091.12%电信服务
AAPL苹果
212.490-1.750-0.82%6931.32万147.47亿213.850214.240215.170211.3003.26万亿3.25万亿153.34亿153.08亿+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%0.45%0.45%33.0534.661.81%消费电子品
FUBOFuboTV
1.180-0.020-1.67%949.95万1119.06万1.2101.2001.2101.1603.54亿3.47亿3.00亿2.94亿-1.67%-5.60%-11.28%-26.25%-63.91%-43.54%-62.89%--3.23%亏损亏损4.17%广播