CMCSA康卡斯特
37.8500.950+2.57%2120.33万7.97亿36.78036.90037.98036.7101485.09亿1469.35亿39.24亿38.82亿+0.05%-3.30%-3.47%-10.58%-12.74%-4.12%-12.46%3.12%0.55%10.0410.203.44%电信服务
ROKURoku Inc
53.6701.140+2.17%363.41万1.92亿52.30052.53053.88051.51077.38亿67.62亿1.44亿1.26亿-4.77%-7.66%-7.42%-16.97%-43.04%-15.04%-41.45%--2.88%亏损亏损4.51%娱乐
AMZN亚马逊
186.1003.290+1.80%4472.68万82.82亿182.910182.810186.510182.7201.94万亿1.72万亿104.07亿92.62亿-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%--0.48%52.1364.172.07%互联网零售
GOOG谷歌-C
177.7101.260+0.71%1675.32万29.73亿176.710176.450178.740176.4602.20万亿1.96万亿123.58亿110.30亿-1.03%+0.48%-0.91%+17.71%+25.79%+43.63%+26.24%--0.15%27.2630.641.29%互联网内容与信息
GOOGL谷歌-A
176.3001.210+0.69%2016.01万35.48亿175.370175.090177.290174.9902.18万亿1.94万亿123.58亿110.27亿-0.84%+0.62%-0.76%+17.61%+25.74%+43.32%+26.35%--0.18%27.0430.401.31%互联网内容与信息
DIS迪士尼
101.8400.340+0.33%788.69万8.00亿100.570101.500101.935100.3801856.59亿1853.90亿18.23亿18.20亿+1.03%+0.33%-1.14%-14.68%+12.68%+15.46%+12.79%0.29%0.43%110.7078.951.53%娱乐
IQ爱奇艺
3.9700.010+0.25%945.98万3717.43万3.9703.9603.9903.86238.10亿18.45亿9.60亿4.65亿-3.87%-8.53%-19.14%-2.22%-15.89%-22.61%-18.65%--2.04%14.4414.703.22%娱乐
NFLX奈飞
679.030-6.640-0.97%258.51万17.58亿681.800685.670689.880673.7202925.95亿2897.89亿4.31亿4.27亿+4.46%+4.42%+4.37%+8.22%+38.07%+60.72%+39.47%--0.61%47.0656.442.36%娱乐
AAPL苹果
209.680-4.610-2.15%8617.25万181.50亿213.930214.290214.240208.8503.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%0.46%0.56%32.6134.212.52%消费电子品
FUBOFuboTV
1.120-0.060-5.08%758.15万860.96万1.1701.1801.1801.1203.36亿3.29亿3.00亿2.94亿-10.40%-10.40%-11.11%-27.27%-66.37%-41.97%-64.78%--2.58%亏损亏损5.09%广播