概念板块个股详情
腾讯概念 添加自选

  • 3373.445
  • -64.449-1.87%
交易中 06/14 13:29 (美东)
3414.957最高价3367.438最低价
成分股: 17只领涨股: MOGU+33.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
3.2600.810+33.06%7.46万23.09万2.4802.4503.5802.3802678.28万645.02万821.58万197.86万+33.61%+36.97%+34.71%+71.57%+51.63%+23.48%+70.68%--3.77%亏损亏损48.98%互联网零售
TUYA涂鸦智能
1.7750.005+0.28%8.55万15.10万1.7501.7701.7801.75010.20亿3.39亿5.75亿1.91亿-6.58%-12.13%-11.69%-5.08%-13.83%-14.66%-22.83%--0.05%亏损亏损1.70%软件 - 基础架构
BZBOSS直聘
20.245-0.005-0.02%80.24万1629.72万20.14020.25020.48019.91290.17亿67.39亿4.45亿3.33亿-5.49%-4.73%-8.48%+4.90%+27.57%+17.50%+21.88%--0.24%50.6160.252.81%互联网内容与信息
CMCM猎豹移动
5.2400-0.0100-0.19%3.19万16.35万5.15005.25005.24005.04001.57亿4370.94万2988.34万834.15万-6.43%-12.81%+25.96%+113.88%+131.86%+128.82%+129.82%--0.38%亏损亏损3.81%互联网内容与信息
TME腾讯音乐
14.815-0.035-0.24%455.20万6744.48万14.57014.85015.05014.530254.24亿104.86亿17.16亿7.08亿+5.29%+2.53%-3.49%+27.89%+68.74%+86.18%+65.93%--0.64%32.7834.703.50%互联网内容与信息
FUTU富途控股
71.012-0.568-0.79%30.80万2185.37万70.76071.58071.50070.66097.94亿39.31亿1.38亿5536.04万-5.19%-5.49%-8.70%+23.11%+33.96%+68.95%+29.99%--0.56%18.7418.121.17%资本市场
DOYU斗鱼
10.190-0.090-0.88%5.88万59.93万10.28010.28010.28010.0503.22亿1.43亿3163.56万1405.63万+5.27%+0.49%-3.04%+33.81%+36.91%-8.20%+7.26%--0.42%亏损66.602.24%互联网内容与信息
EDU新东方
75.630-0.920-1.20%61.48万4657.42万76.60076.55076.90074.730125.18亿108.74亿1.66亿1.44亿-2.45%-5.38%-9.68%-19.67%+3.39%+78.79%+3.21%--0.43%41.3375.632.84%教育培训服务
BEKE贝壳
15.555-0.265-1.68%179.71万2805.07万15.51015.82015.73015.470190.66亿107.76亿12.26亿6.93亿-2.29%-8.34%-18.73%+11.82%+2.28%-5.08%-1.63%2.22%0.26%37.5723.081.64%房地产服务
ZH知乎
2.9750-0.0550-1.82%12.03万35.92万3.00003.03003.01502.95002.97亿1.41亿9990.76万4742.64万-12.24%-8.74%-24.11%-33.61%-48.69%-56.51%-47.05%--0.25%亏损亏损2.15%互联网内容与信息
NIO蔚来
4.325-0.085-1.93%1555.31万6737.85万4.3604.4104.3804.29090.27亿57.10亿20.87亿13.20亿-10.46%-19.76%-17.78%-15.20%-47.83%-53.99%-52.32%--1.18%亏损亏损2.04%汽车制造商
JD京东
28.830-0.570-1.94%685.80万1.98亿28.91029.40028.98028.640440.21亿346.32亿15.27亿12.01亿-1.70%-2.67%-15.87%+5.39%+5.99%-25.58%+2.65%2.60%0.57%13.2213.741.16%互联网零售
PDD拼多多
147.895-3.175-2.10%435.15万6.46亿149.345151.070150.530147.3302053.92亿1104.02亿13.89亿7.46亿+2.78%-1.26%+3.15%+11.90%+0.80%+85.17%+1.08%--0.58%19.6526.062.12%互联网零售
VIPS唯品会
15.080-0.420-2.71%257.73万3906.54万15.30015.50015.36015.06081.79亿41.24亿5.42亿2.73亿-6.39%-6.16%-12.12%-15.14%-9.70%-13.10%-12.95%2.81%0.94%7.087.581.94%互联网零售
HUYA虎牙
4.240-0.130-2.97%55.64万238.15万4.3204.3704.3804.2309.65亿3.25亿2.28亿7660.73万-4.72%-16.54%-30.83%+3.21%+36.47%+22.93%+35.35%--0.73%亏损亏损3.43%娱乐
BILI哔哩哔哩
14.640-0.860-5.55%667.51万9974.37万14.68015.50015.38514.55060.46亿41.40亿4.13亿2.83亿+4.80%+0.83%-10.07%+19.22%+26.53%-16.20%+20.30%--2.36%亏损亏损5.39%电子游戏与多媒体
WDH水滴
1.170-0.140-10.68%42.15万52.49万1.2801.3101.2901.1704.32亿1.69亿3.69亿1.44亿-15.82%-15.21%-6.39%-4.77%+13.03%-52.57%+16.29%--0.29%16.9621.279.16%保险 - 多元化