概念板块个股详情
腾讯概念 添加自选

  • 3347.272
  • -29.326-0.87%
交易中 06/07 10:49 (美东)
3370.952最高价3323.238最低价
成分股: 17只领涨股: MOGU+16.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.4400.340+16.19%846.002061.002.3702.1002.4802.3702004.58万482.77万821.58万197.86万+4.27%+13.48%+24.48%+29.10%+23.54%-2.01%+27.74%--0.04%亏损亏损5.24%互联网零售
NIO蔚来
4.905-0.005-0.10%1402.17万6866.07万4.8204.9104.9604.810102.38亿64.76亿20.87亿13.20亿-9.00%+2.19%-7.97%-17.15%-37.60%-36.55%-45.92%--1.06%亏损亏损3.06%汽车制造商
EDU新东方
78.120-0.230-0.29%21.27万1649.32万77.00078.35078.53076.755129.30亿112.32亿1.66亿1.44亿-2.26%-1.38%-6.98%-17.61%-1.67%+86.00%+6.60%--0.15%42.6978.122.27%教育培训服务
VIPS唯品会
16.225-0.075-0.46%71.21万1157.10万16.15016.30016.36016.07088.00亿44.37亿5.42亿2.73亿+0.96%+1.98%+2.43%-5.06%+0.63%-4.84%-6.34%2.61%0.26%7.618.151.78%互联网零售
JD京东
29.630-0.140-0.47%282.47万8390.95万29.38529.77029.94529.320452.43亿355.93亿15.27亿12.01亿-1.92%-9.33%-7.26%+11.36%+20.52%-18.15%+5.50%2.53%0.24%13.5714.102.10%互联网零售
PDD拼多多
142.883-0.947-0.66%137.49万1.96亿140.440143.830143.240140.3101984.32亿1066.61亿13.89亿7.46亿-4.60%-7.00%+4.77%+16.77%-2.41%+87.76%-2.34%--0.18%18.9725.152.04%互联网零售
TUYA涂鸦智能
1.900-0.020-1.04%2.38万4.54万1.9301.9201.9301.89510.92亿3.63亿5.75亿1.91亿-5.94%-2.06%+3.83%-5.00%-11.21%-3.06%-17.39%--0.01%亏损亏损1.82%软件 - 基础架构
FUTU富途控股
75.610-0.870-1.14%30.50万2302.73万75.41076.48076.05074.760104.28亿41.86亿1.38亿5536.04万+0.63%+2.45%+8.18%+15.61%+37.47%+81.32%+38.40%--0.55%19.9519.291.69%资本市场
HUYA虎牙
4.525-0.055-1.20%32.55万146.11万4.4904.5804.5304.45010.30亿3.47亿2.28亿7660.73万-10.93%-19.63%+7.74%+12.01%+40.61%+64.70%+44.45%--0.43%亏损亏损1.75%娱乐
WDH水滴
1.380-0.020-1.43%21.51万29.52万1.3701.4001.3901.3605.09亿1.87亿3.69亿1.36亿0.00%-5.48%+17.95%+16.92%+26.23%-42.71%+37.15%--0.16%20.0025.092.14%保险 - 多元化
BZBOSS直聘
21.575-0.355-1.62%32.40万703.36万21.74021.93021.92521.53096.09亿71.79亿4.45亿3.33亿+1.53%+0.63%+5.92%+4.28%+37.60%+41.01%+29.89%--0.10%53.9464.021.80%互联网内容与信息
BEKE贝壳
15.930-0.290-1.79%86.24万1377.40万15.92016.22016.10515.850190.95亿106.07亿11.99亿6.66亿-6.13%-6.24%-5.91%+13.56%+4.68%-1.16%+0.74%2.17%0.13%38.4823.601.57%房地产服务
ZH知乎
3.3900-0.0700-2.02%10.86万36.81万3.40003.46003.43003.34003.39亿1.78亿9990.76万5239.56万+1.50%-11.95%-13.73%-27.90%-43.03%-47.69%-39.66%--0.21%亏损亏损2.60%互联网内容与信息
TME腾讯音乐
14.200-0.350-2.41%132.28万1887.01万14.41014.55014.48014.145243.68亿100.51亿17.16亿7.08亿-5.54%-2.65%+8.15%+34.55%+59.57%+87.81%+59.04%--0.19%31.3533.182.30%互联网内容与信息
DOYU斗鱼
9.550-0.280-2.85%3.95万38.03万9.7309.8309.7509.5103.02亿1.34亿3163.56万1405.63万-5.82%-3.44%-1.85%+23.23%+22.91%-5.45%+0.53%--0.28%亏损62.422.44%互联网内容与信息
BILI哔哩哔哩
14.240-0.570-3.85%153.93万2194.78万14.34014.81014.43014.14058.77亿40.23亿4.13亿2.83亿-1.93%+3.64%+1.64%+13.83%+18.57%-11.61%+17.01%--0.55%亏损亏损1.96%电子游戏与多媒体
CMCM猎豹移动
5.9700-0.4300-6.72%8.23万50.67万6.50006.40006.58995.89001.78亿4979.87万2988.34万834.15万+0.34%+11.17%+48.51%+138.80%+166.52%+181.60%+161.84%--0.99%亏损亏损10.94%互联网内容与信息