概念板块个股详情
腾讯概念 添加自选

  • 3522.054
  • +43.981+1.26%
收盘价 05/30 16:00 (美东)
3554.061最高价3468.792最低价
成分股: 17只领涨股: NIO+9.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NIO蔚来
5.4000.470+9.53%6944.00万3.63亿4.9504.9305.4404.930112.70亿71.29亿20.87亿13.20亿+3.05%+1.31%+2.47%-1.46%-30.32%-28.38%-40.46%--5.26%亏损亏损10.35%汽车制造商
BILI哔哩哔哩
14.4200.770+5.64%692.16万9885.77万13.76013.65014.54013.71059.52亿40.74亿4.13亿2.83亿-8.04%-8.96%+13.28%+41.93%+22.83%-9.14%+18.49%--2.45%亏损亏损6.08%电子游戏与多媒体
MOGU蘑菇街
2.3400.104+4.63%2468.005647.002.1402.2372.3702.1401922.51万463.00万821.58万197.86万+8.84%+2.18%+27.87%+20.00%+17.59%-8.24%+22.51%--0.13%亏损亏损10.30%互联网零售
CMCM猎豹移动
5.95000.2000+3.48%4.40万25.58万5.62005.75006.00005.62001.78亿4963.19万2988.34万834.15万+10.80%+44.77%+46.55%+146.00%+170.45%+186.06%+160.96%--0.53%亏损亏损6.61%互联网内容与信息
JD京东
30.2100.890+3.04%1053.38万3.17亿29.48029.32030.34529.390461.29亿362.89亿15.27亿12.01亿-7.56%-10.14%+3.21%+44.94%+16.83%-10.00%+7.57%2.48%0.88%13.8114.353.26%互联网零售
BZBOSS直聘
20.9900.560+2.74%384.70万7990.70万20.37020.43021.00020.22093.20亿69.56亿4.44亿3.31亿-6.13%-3.00%+7.48%+32.43%+39.19%+43.67%+26.37%--1.16%52.3462.283.82%互联网内容与信息
TME腾讯音乐
15.1700.370+2.50%827.66万1.24亿14.80014.80015.22014.600260.33亿107.37亿17.16亿7.08亿+3.06%-1.24%+22.44%+60.36%+88.45%+106.96%+68.37%--1.17%33.4135.364.19%互联网内容与信息
BEKE贝壳
17.1100.230+1.36%1084.48万1.85亿16.97016.88017.18016.840205.10亿113.51亿11.99亿6.63亿-9.33%-5.78%+14.45%+40.21%+13.89%+17.33%+8.20%2.02%1.64%41.2325.312.01%房地产服务
ZH知乎
3.34000.0400+1.21%48.41万161.00万3.31003.30003.37003.28003.34亿1.75亿9990.76万5239.56万-13.25%-9.73%-15.76%-23.64%-42.37%-45.95%-40.55%--0.92%亏损亏损2.73%互联网内容与信息
VIPS唯品会
16.0800.130+0.82%739.37万1.19亿15.92015.95016.24515.80087.21亿43.98亿5.42亿2.73亿-2.66%-3.13%+7.34%-7.23%+8.03%+9.31%-7.18%2.64%2.70%7.538.062.79%互联网零售
PDD拼多多
152.0300.760+0.50%951.45万14.53亿151.210151.270155.500150.5002111.35亿1134.89亿13.89亿7.46亿+3.36%+7.59%+22.12%+25.30%+7.07%+120.05%+3.91%--1.28%20.1526.713.31%互联网零售
HUYA虎牙
5.2500.010+0.19%274.93万1443.59万5.1605.2405.3805.12011.95亿4.02亿2.28亿7660.73万-9.95%-5.91%+33.64%+57.28%+78.31%+103.79%+67.59%--3.59%亏损亏损4.96%娱乐
DOYU斗鱼
10.160-0.050-0.49%2.14万21.69万9.97510.21010.2809.7603.21亿1.43亿3163.56万1405.63万+2.42%+2.52%+18.14%+43.10%+40.72%+0.59%+6.95%--0.15%66.4166.415.09%互联网内容与信息
WDH水滴
1.370-0.010-0.72%50.33万68.14万1.3801.3801.3801.3205.05亿1.86亿3.69亿1.36亿-6.16%+19.13%+18.10%+13.29%+13.44%-43.36%+36.16%--0.37%24.9124.914.35%保险 - 多元化
EDU新东方
83.780-0.660-0.78%207.80万1.74亿83.80084.44084.59583.360138.67亿120.46亿1.66亿1.44亿+4.75%-3.97%+6.88%-11.60%+7.33%+102.96%+14.33%--1.45%45.7883.781.46%教育培训服务
FUTU富途控股
74.690-1.670-2.19%174.11万1.31亿76.54076.36076.54074.210103.01亿41.35亿1.38亿5536.04万-2.48%+0.16%+16.52%+35.01%+43.66%+95.47%+36.72%--3.15%19.7119.053.05%资本市场
TUYA涂鸦智能
2.060-0.050-2.37%46.53万96.01万2.1102.1102.1202.01511.84亿3.93亿5.75亿1.91亿+6.19%+5.10%+18.39%+10.75%-9.65%+2.49%-10.43%--0.24%亏损亏损4.98%软件 - 基础架构

新闻