概念板块个股详情
腾讯概念 添加自选

  • 3476.763
  • -86.917-2.44%
交易中 05/28 15:05 (美东)
3618.897最高价3452.858最低价
成分股: 17只领涨股: TUYA+4.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TUYA涂鸦智能
2.0850.095+4.77%106.73万223.58万2.1301.9902.1502.04011.98亿3.98亿5.75亿1.91亿-3.02%+9.16%+20.52%+10.90%-11.65%+3.73%-9.35%--0.56%亏损亏损5.52%软件 - 基础架构
EDU新东方
81.5803.460+4.43%114.12万9223.85万78.30078.12082.48078.185135.03亿117.29亿1.66亿1.44亿+0.26%-6.96%-0.89%-15.06%+0.33%+117.49%+11.33%--0.79%44.5881.585.50%教育培训服务
DOYU斗鱼
10.2800.310+3.11%9.35万95.82万10.0809.97010.43010.0403.25亿1.44亿3163.56万1405.63万-3.02%+4.68%+19.53%+36.85%+41.64%+5.44%+8.21%--0.67%67.1967.193.91%互联网内容与信息
FUTU富途控股
76.7552.115+2.83%322.05万2.49亿76.75074.64080.82075.700105.86亿42.49亿1.38亿5536.04万-2.38%+5.83%+17.58%+38.12%+45.59%+107.78%+40.50%--5.82%20.2519.586.86%资本市场
BEKE贝壳
17.0350.375+2.25%1017.80万1.72亿17.01016.66017.08016.620204.20亿113.01亿11.99亿6.63亿-10.58%-3.97%+10.98%+31.50%+11.65%+22.58%+7.73%2.03%1.53%41.1525.242.76%房地产服务
NIO蔚来
4.8900.060+1.24%4108.91万2.03亿4.9704.8305.0104.830102.06亿65.55亿20.87亿13.41亿-6.32%-9.61%+6.30%-15.40%-33.20%-34.01%-46.09%--3.07%亏损亏损3.73%汽车制造商
TME腾讯音乐
14.9150.115+0.78%402.09万6021.56万14.98014.80015.28014.750255.95亿105.57亿17.16亿7.08亿-2.32%+0.78%+15.62%+43.55%+79.92%+115.53%+65.54%--0.57%32.9234.853.58%互联网内容与信息
BZBOSS直聘
21.2150.005+0.02%221.26万4723.97万21.59021.21021.88021.05594.20亿70.30亿4.44亿3.31亿-6.25%+1.65%+5.02%+29.83%+50.35%+57.03%+27.72%--0.67%53.0462.953.89%互联网内容与信息
VIPS唯品会
15.905-0.035-0.22%443.05万7110.90万15.98015.94016.32015.83086.26亿61.56亿5.42亿3.87亿-4.65%-5.38%+0.09%-15.78%+6.64%+10.32%-8.19%2.67%1.15%7.467.993.07%互联网零售
BILI哔哩哔哩
13.820-0.120-0.86%361.63万5016.29万13.99013.94014.12013.75057.04亿39.04亿4.13亿2.83亿-14.16%-12.59%+3.52%+37.51%+19.86%-16.60%+13.56%--1.28%亏损亏损2.65%电子游戏与多媒体
JD京东
30.000-0.270-0.89%1425.32万4.26亿30.29030.27030.47029.320458.08亿360.37亿15.27亿12.01亿-13.67%-11.19%+0.37%+34.17%+16.06%-3.86%+6.82%2.50%1.19%13.7414.283.80%互联网零售
HUYA虎牙
5.360-0.060-1.11%116.56万632.27万5.4905.4205.6205.34112.20亿4.11亿2.28亿7660.73万-10.07%+13.32%+40.73%+67.00%+81.52%+103.33%+71.11%--1.52%亏损亏损5.15%娱乐
CMCM猎豹移动
5.6600-0.1600-2.75%8.24万45.38万5.73005.82005.80005.40001.69亿4721.28万2988.34万834.15万+1.98%+34.76%+40.10%+119.38%+180.20%+176.10%+148.25%--0.99%亏损亏损6.87%互联网内容与信息
ZH知乎
3.3750-0.1150-3.30%45.89万157.74万3.45003.49003.53003.35003.35亿1.75亿9927.30万5176.10万-16.67%-7.28%-17.92%-28.80%-39.35%-44.85%-39.93%--0.89%亏损亏损5.16%互联网内容与信息
WDH水滴
1.400-0.060-4.11%58.38万82.18万1.4601.4601.4601.3005.17亿1.90亿3.69亿1.36亿+10.24%+17.65%+17.65%+13.05%+25.83%-44.13%+39.14%--0.43%25.4525.4510.96%保险 - 多元化
MOGU蘑菇街
2.120-0.100-4.50%2484.005644.002.3302.2202.3302.1201741.76万419.47万821.58万197.86万-7.02%+15.85%+15.85%+7.61%+5.47%-17.51%+10.99%--0.13%亏损亏损9.46%互联网零售
PDD拼多多
150.230-7.340-4.66%1536.55万23.43亿158.920157.570160.000148.6202086.35亿1121.45亿13.89亿7.46亿+2.36%+6.91%+18.46%+18.43%+5.18%+122.14%+2.68%--2.06%19.9426.447.22%互联网零售

新闻