概念板块个股详情
腾讯概念 添加自选

  • 3304.447
  • -14.587-0.44%
收盘价 06/20 16:00 (美东)
3348.029最高价3268.715最低价
成分股: 17只领涨股: CMCM+12.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
5.37000.5800+12.11%11.68万60.23万4.70004.79005.58004.62001.60亿4479.38万2988.34万834.15万+0.19%-11.68%-11.82%+131.47%+138.67%+135.53%+135.53%--1.40%亏损亏损20.04%互联网内容与信息
BILI哔哩哔哩
17.0500.870+5.38%1507.81万2.60亿17.30216.18017.88016.75070.42亿48.21亿4.13亿2.83亿+18.49%+11.51%+9.79%+58.75%+53.33%+10.93%+40.10%--5.33%亏损亏损6.98%电子游戏与多媒体
DOYU斗鱼
10.6000.350+3.41%8.57万89.66万10.25010.25010.60010.2003.35亿1.48亿3163.56万1399.83万+2.42%+5.37%+5.89%+34.42%+45.60%+3.92%+11.58%--0.61%亏损69.283.90%互联网内容与信息
BZBOSS直聘
20.7700.300+1.47%274.69万5696.59万20.40020.47020.89020.40092.51亿69.13亿4.45亿3.33亿+4.11%-3.53%-5.51%+13.25%+27.66%+37.01%+25.05%--0.83%51.9361.822.39%互联网内容与信息
BEKE贝壳
15.5800.040+0.26%456.36万7076.97万15.53015.54015.65015.300190.96亿108.28亿12.26亿6.95亿-2.44%-3.35%-17.61%+14.49%+1.41%+7.05%-1.47%2.22%0.66%37.7223.122.25%房地产服务
PDD拼多多
144.140-0.040-0.03%708.55万10.16亿145.350144.180146.000142.1602001.77亿1075.99亿13.89亿7.46亿-4.54%+0.94%-0.90%+20.25%-0.21%+97.75%-1.48%--0.95%19.1725.422.66%互联网零售
WDH水滴
1.220-0.010-0.81%55.69万66.21万1.1901.2301.2201.1604.50亿1.76亿3.69亿1.44亿-12.23%-12.23%-16.44%+0.08%+21.25%-45.17%+21.25%--0.39%17.6822.184.88%保险 - 多元化
HUYA虎牙
4.070-0.040-0.97%116.65万471.70万4.1204.1104.1403.9909.27亿3.12亿2.28亿7660.73万-3.78%-12.47%-30.78%+6.62%+40.27%+24.16%+29.93%--1.52%亏损亏损3.65%娱乐
JD京东
28.680-0.370-1.27%1154.89万3.31亿28.69029.05028.99528.430437.92亿344.52亿15.27亿12.01亿-2.98%-6.24%-13.85%+10.08%+6.31%-19.37%+2.12%2.61%0.96%13.1613.681.95%互联网零售
EDU新东方
71.980-1.020-1.40%243.53万1.74亿72.26073.00072.77070.500119.14亿103.49亿1.66亿1.44亿-5.88%-6.07%-9.74%-20.73%+0.36%+89.77%-1.77%--1.69%39.3371.983.11%教育培训服务
TUYA涂鸦智能
1.700-0.030-1.73%27.22万46.27万1.7301.7301.7601.6609.77亿3.25亿5.75亿1.91亿-4.49%-11.46%-16.67%-8.60%-24.11%-9.09%-26.09%--0.14%亏损亏损5.78%软件 - 基础架构
FUTU富途控股
66.170-1.310-1.94%170.53万1.14亿68.25067.48068.54065.81091.26亿36.63亿1.38亿5536.04万-10.06%-12.22%-13.80%+21.97%+27.32%+66.09%+21.12%--3.08%17.4616.884.05%资本市场
TME腾讯音乐
14.060-0.300-2.09%592.01万8325.51万14.50014.36014.67013.820241.28亿99.52亿17.16亿7.08亿-1.95%-3.90%-5.35%+27.25%+65.56%+85.23%+57.47%--0.84%31.0432.775.92%互联网内容与信息
NIO蔚来
4.330-0.100-2.26%2867.25万1.24亿4.3704.4304.4504.25090.37亿57.17亿20.87亿13.20亿-2.70%-17.84%-17.52%-11.81%-52.42%-51.46%-52.26%--2.17%亏损亏损4.52%汽车制造商
MOGU蘑菇街
2.740-0.080-2.84%2507.006938.002.7302.8202.8202.7302251.14万542.15万821.58万197.86万+26.27%+16.10%+21.78%+44.21%+33.33%+8.30%+43.46%--0.13%亏损亏损3.19%互联网零售
ZH知乎
2.8300-0.0900-3.08%39.34万113.80万2.89002.92002.96002.83002.83亿1.34亿9990.76万4742.64万-8.71%-14.24%-27.99%-33.85%-49.51%-56.73%-49.63%--0.83%亏损亏损4.45%互联网内容与信息
VIPS唯品会
14.400-0.660-4.38%665.85万9634.55万15.10015.06015.19014.21078.10亿39.38亿5.42亿2.73亿-10.89%-10.00%-12.46%-13.25%-12.44%-12.96%-16.88%2.94%2.44%6.777.256.51%互联网零售