概念板块个股详情
腾讯概念 添加自选

  • 3425.226
  • -42.004-1.21%
收盘价 06/03 16:00 (美东)
3489.727最高价3384.560最低价
成分股: 17只领涨股: VIPS+1.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIPS唯品会
16.3800.310+1.93%508.45万7349.49万16.56016.07016.58016.22088.84亿44.80亿5.42亿2.73亿+2.76%-5.43%-0.43%-3.93%+9.97%+6.01%-5.45%2.59%1.86%7.688.222.24%互联网零售
BILI哔哩哔哩
14.7000.180+1.24%530.07万7788.97万15.02014.52015.22014.46060.67亿41.53亿4.13亿2.83亿+5.45%-11.92%-0.88%+38.68%+23.22%-1.80%+20.79%--1.88%亏损亏损5.23%电子游戏与多媒体
BZBOSS直聘
21.5000.250+1.18%498.85万1.07亿21.41021.25021.63021.04595.47亿71.25亿4.44亿3.31亿+1.37%-3.02%+5.39%+26.62%+41.45%+53.35%+29.44%--1.51%53.7563.802.75%互联网内容与信息
JD京东
29.9000.280+0.95%990.69万2.97亿30.28029.62030.61029.550456.55亿359.17亿15.27亿12.01亿-1.22%-15.23%-9.04%+28.21%+16.28%-15.25%+6.46%2.51%0.83%13.6814.223.58%互联网零售
MOGU蘑菇街
2.3800.0000.00%164.00404.002.3802.3800.0000.0001955.37万470.92万821.58万197.86万+7.21%+1.28%+30.05%+21.12%+22.05%+2.81%+24.61%--0.01%亏损亏损0.00%互联网零售
BEKE贝壳
16.9700.0000.00%726.69万1.23亿17.20016.97017.25016.770203.42亿112.99亿11.99亿6.66亿+1.86%-12.84%-2.86%+38.17%+15.21%+10.31%+7.32%2.04%1.09%40.9925.142.83%房地产服务
CMCM猎豹移动
6.0000-0.0100-0.17%7.41万44.20万5.94006.01006.00005.85001.79亿5004.90万2988.34万834.15万+3.09%+30.72%+51.13%+145.90%+173.97%+179.07%+163.16%--0.89%亏损亏损2.50%互联网内容与信息
ZH知乎
3.2500-0.0100-0.31%30.77万90.65万3.26003.26003.30003.20003.25亿1.70亿9990.76万5239.56万-6.88%-23.53%-20.11%-28.73%-45.83%-47.92%-42.15%--0.59%亏损亏损3.07%互联网内容与信息
EDU新东方
79.430-0.500-0.63%78.56万6178.49万80.28079.93081.40078.830131.47亿114.20亿1.66亿1.44亿+1.68%-3.33%-6.28%-12.20%-1.19%+91.21%+8.39%--0.55%43.4079.433.22%教育培训服务
NIO蔚来
5.340-0.050-0.93%5329.83万2.82亿5.5405.3905.6305.190111.45亿70.50亿20.87亿13.20亿+10.56%+1.14%-4.13%-7.45%-27.64%-30.38%-41.12%--4.04%亏损亏损8.16%汽车制造商
FUTU富途控股
74.400-0.740-0.98%104.86万7866.87万76.40075.14077.20073.800102.61亿41.19亿1.38亿5536.04万-0.32%-7.47%+3.65%+32.46%+42.91%+90.18%+36.19%--1.89%19.6318.984.53%资本市场
DOYU斗鱼
10.010-0.130-1.28%4.76万47.61万10.34010.14010.3409.8203.17亿1.41亿3163.56万1405.63万+0.40%-7.57%+10.36%+37.50%+25.82%-0.89%+5.37%--0.34%65.4265.425.13%互联网内容与信息
WDH水滴
1.360-0.020-1.45%43.52万55.38万1.4201.3801.4301.3505.02亿1.84亿3.69亿1.36亿-6.85%+7.94%+17.24%+14.75%+19.13%-40.44%+35.17%--0.32%24.7324.735.80%保险 - 多元化
PDD拼多多
146.920-2.860-1.91%857.09万12.59亿147.940149.780149.880144.9502040.38亿1096.74亿13.89亿7.46亿-6.76%+0.50%+4.81%+25.42%+5.73%+115.87%+0.42%--1.15%19.5025.853.29%互联网零售
TME腾讯音乐
14.000-0.450-3.11%755.46万9820.72万14.57014.45014.76513.550240.25亿99.09亿17.16亿7.08亿-4.54%-8.38%+4.65%+36.37%+71.87%+88.87%+56.80%--1.07%30.9132.718.41%互联网内容与信息
TUYA涂鸦智能
1.930-0.090-4.46%37.40万58.03万2.0502.0202.0501.88011.09亿3.68亿5.75亿1.91亿-3.02%-7.66%+6.63%+3.21%-15.72%0.00%-16.09%--0.20%亏损亏损8.42%软件 - 基础架构
HUYA虎牙
4.830-0.250-4.92%129.85万628.78万5.1905.0805.2204.80511.00亿3.70亿2.28亿7660.73万-10.89%-19.50%+18.31%+47.73%+64.05%+82.63%+54.19%--1.70%亏损亏损8.17%娱乐

新闻