概念板块个股详情
腾讯概念 添加自选

  • 3467.336
  • -54.718-1.55%
交易中 05/31 14:17 (美东)
3487.491最高价3440.865最低价
成分股: 17只领涨股: MOGU+1.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.3800.040+1.71%1490.003555.002.2502.3402.4802.2501955.37万470.92万821.58万197.86万+19.00%-1.65%+30.05%+20.20%+18.21%-6.67%+24.61%--0.08%亏损亏损9.83%互联网零售
NIO蔚来
5.4830.083+1.53%3901.24万2.10亿5.2705.4005.5205.260114.42亿72.38亿20.87亿13.20亿+14.22%+4.23%-1.92%-4.98%-26.80%-27.48%-39.55%--2.96%亏损亏损4.82%汽车制造商
VIPS唯品会
16.2850.205+1.27%225.44万3630.35万15.92016.08016.35015.91088.33亿44.54亿5.42亿2.73亿+2.36%-5.10%+1.40%-5.94%+8.13%+4.74%-6.00%2.60%0.82%7.638.172.74%互联网零售
WDH水滴
1.3750.005+0.36%21.35万28.85万1.3301.3701.3801.3005.07亿1.86亿3.69亿1.36亿-5.82%+10.00%+16.53%+17.46%+17.61%-39.26%+36.66%--0.16%25.0025.005.83%保险 - 多元化
FUTU富途控股
74.7600.070+0.09%100.46万7537.37万74.86074.69076.35074.250103.11亿41.39亿1.38亿5536.04万+1.30%-3.88%+4.25%+32.04%+46.13%+91.79%+36.85%--1.82%19.7319.072.81%资本市场
BILI哔哩哔哩
14.415-0.005-0.03%334.07万4815.09万14.28014.42014.71014.21559.49亿40.72亿4.13亿2.83亿+4.91%-11.46%-2.07%+33.35%+20.13%-5.91%+18.45%--1.18%亏损亏损3.43%电子游戏与多媒体
BEKE贝壳
17.005-0.105-0.61%468.23万8022.05万17.03017.11017.43016.885203.84亿112.81亿11.99亿6.63亿+0.09%-11.15%+0.98%+36.72%+15.75%+9.37%+7.54%2.03%0.71%40.9825.163.19%房地产服务
BZBOSS直聘
20.860-0.130-0.62%279.29万5847.48万20.85020.99021.27020.48092.62亿69.13亿4.44亿3.31亿-2.71%-5.70%+2.86%+24.31%+36.88%+41.42%+25.59%--0.84%52.0261.903.76%互联网内容与信息
CMCM猎豹移动
5.8800-0.0700-1.18%2.08万11.95万5.97005.95005.97005.59501.76亿4904.80万2988.34万834.15万+2.26%+41.35%+47.74%+137.10%+159.03%+174.77%+157.89%--0.25%亏损亏损6.30%互联网内容与信息
PDD拼多多
149.900-2.130-1.40%420.72万6.29亿149.000152.030150.490148.5502081.77亿1118.99亿13.89亿7.46亿-2.43%+4.55%+8.99%+28.52%+6.85%+115.56%+2.45%--0.56%19.8626.341.28%互联网零售
TUYA涂鸦智能
2.025-0.035-1.70%32.02万63.89万2.0602.0602.0801.94011.64亿3.87亿5.75亿1.91亿+4.38%+0.75%+11.88%+7.71%-7.95%-3.57%-11.96%--0.17%亏损亏损6.80%软件 - 基础架构
JD京东
29.610-0.600-1.99%659.89万1.95亿29.38030.21029.75029.210452.12亿355.69亿15.27亿12.01亿-5.10%-13.60%-9.28%+22.28%+13.10%-14.03%+5.43%2.53%0.55%13.5314.071.79%互联网零售
DOYU斗鱼
9.950-0.210-2.07%2.44万24.26万10.07010.16010.1109.8503.15亿1.40亿3163.56万1405.63万+0.61%-5.33%+9.46%+35.96%+34.64%-1.49%+4.74%--0.17%65.0365.032.56%互联网内容与信息
HUYA虎牙
5.035-0.215-4.10%107.14万537.39万5.1505.2505.1904.92011.46亿3.86亿2.28亿7660.73万-10.57%-17.86%+23.85%+43.83%+72.01%+83.84%+60.73%--1.40%亏损亏损5.14%娱乐
EDU新东方
80.280-3.500-4.18%96.59万7734.58万81.98083.78082.21078.740132.87亿115.42亿1.66亿1.44亿+1.35%-4.13%-0.75%-15.61%+0.61%+87.75%+9.55%--0.67%43.8780.284.14%教育培训服务
ZH知乎
3.1800-0.1600-4.79%46.69万149.59万3.29003.34003.32003.12003.18亿1.67亿9990.76万5239.56万-12.40%-18.88%-19.71%-29.31%-47.00%-49.52%-43.40%--0.89%亏损亏损5.99%互联网内容与信息
TME腾讯音乐
14.295-0.738-4.91%443.13万6388.11万15.00015.03315.01014.070245.31亿101.18亿17.16亿7.08亿-0.51%-6.87%+10.54%+49.95%+78.31%+91.83%+60.10%--0.63%31.4933.326.25%互联网内容与信息

新闻