概念板块个股详情
腾讯概念 添加自选

  • 3376.597
  • -0.0690.00%
收盘价 06/06 16:00 (美东)
3389.139最高价3338.675最低价
成分股: 17只领涨股: CMCM+5.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
6.40000.3200+5.26%20.77万135.37万6.15006.08006.78006.12191.91亿5338.55万2988.34万834.15万+7.56%+19.18%+59.20%+156.00%+185.71%+201.89%+180.70%--2.49%亏损亏损10.82%互联网内容与信息
ZH知乎
3.46000.1600+4.85%54.76万187.56万3.27003.30003.54003.22003.46亿1.81亿9990.76万5239.56万+3.59%-10.13%-11.95%-26.41%-41.85%-46.60%-38.42%--1.05%亏损亏损9.70%互联网内容与信息
EDU新东方
78.3501.720+2.24%134.65万1.05亿76.40076.63078.97076.320129.68亿112.65亿1.66亿1.44亿-6.48%-2.04%-4.82%-12.40%-3.04%+84.35%+6.92%--0.94%42.8178.353.46%教育培训服务
VIPS唯品会
16.3000.300+1.88%367.21万5957.55万15.90016.00016.33515.89088.41亿44.58亿5.42亿2.73亿+1.37%-1.33%+2.39%-5.06%+4.64%-3.74%-5.91%2.60%1.34%7.658.192.78%互联网零售
BZBOSS直聘
21.9300.400+1.86%327.02万7129.55万21.60021.53021.99021.33097.76亿73.06亿4.46亿3.33亿+4.48%-1.92%+9.38%+5.48%+39.33%+46.69%+32.03%--0.98%54.8365.073.07%互联网内容与信息
FUTU富途控股
76.4801.100+1.46%106.69万8124.80万75.38075.38077.09074.470105.48亿42.34亿1.38亿5536.04万+2.40%-0.14%+10.82%+19.46%+44.90%+89.45%+40.00%--1.93%20.1819.513.48%资本市场
PDD拼多多
143.8301.030+0.72%699.81万10.06亿143.000142.800144.680141.8501997.47亿1073.67亿13.89亿7.46亿-5.39%-2.22%+3.36%+21.72%-1.76%+91.95%-1.70%--0.94%19.1025.331.98%互联网零售
WDH水滴
1.4000.010+0.72%45.15万62.50万1.4001.3901.4001.3455.17亿1.90亿3.69亿1.36亿+2.19%-4.11%+18.64%+18.61%+24.75%-39.71%+39.14%--0.33%20.2925.453.96%保险 - 多元化
BEKE贝壳
16.2200.100+0.62%706.83万1.14亿16.00016.12016.27015.760194.43亿108.00亿11.99亿6.66亿-5.20%-14.04%-1.52%+14.67%+8.89%-1.83%+2.57%2.13%1.06%39.1824.033.16%房地产服务
TUYA涂鸦智能
1.9200.0000.00%15.17万29.04万1.9001.9201.9301.90011.03亿3.67亿5.75亿1.91亿-6.80%-1.03%+6.08%-1.03%-11.93%+2.13%-16.52%--0.08%亏损亏损1.56%软件 - 基础架构
TME腾讯音乐
14.550-0.080-0.55%524.92万7655.03万14.52014.63014.70014.480249.69亿102.98亿17.16亿7.08亿-3.21%-0.25%+10.81%+37.87%+63.50%+92.43%+62.96%--0.74%32.1234.001.50%互联网内容与信息
HUYA虎牙
4.580-0.070-1.51%162.24万738.53万4.5704.6504.6564.48510.43亿3.51亿2.28亿7660.73万-12.76%-21.44%+16.84%+14.83%+45.02%+60.21%+46.21%--2.12%亏损亏损3.68%娱乐
DOYU斗鱼
9.830-0.230-2.29%11.95万118.59万9.99010.06010.0709.6003.11亿1.38亿3163.56万1405.63万-3.25%-0.91%+0.92%+23.46%+28.61%-8.98%+3.47%--0.85%亏损64.254.67%互联网内容与信息
JD京东
29.770-0.820-2.68%1165.76万3.48亿30.08030.59030.16029.730454.57亿357.61亿15.27亿12.01亿-1.46%-8.90%-6.82%+11.89%+21.09%-17.77%+6.00%2.52%0.97%13.6414.181.41%互联网零售
BILI哔哩哔哩
14.810-0.480-3.14%458.16万6807.37万15.06015.29015.15514.72561.13亿41.84亿4.13亿2.83亿+2.70%-5.55%+8.42%+16.71%+21.29%-6.91%+21.69%--1.62%亏损亏损2.81%电子游戏与多媒体
NIO蔚来
4.910-0.360-6.83%8445.38万4.15亿4.9505.2705.0004.740102.47亿64.82亿20.87亿13.20亿-9.07%-6.30%-5.94%-20.68%-33.92%-36.97%-45.87%--6.40%亏损亏损4.93%汽车制造商
MOGU蘑菇街
2.100-0.260-11.02%6899.001.48万2.2002.3602.2002.1001725.33万415.52万821.58万197.86万-10.26%-2.33%+7.14%+11.11%+6.33%-15.66%+9.95%--0.35%亏损亏损4.24%互联网零售