概念板块个股详情
腾讯概念 添加自选

  • 3478.073
  • +9.832+0.28%
收盘价 05/29 16:00 (美东)
3513.976最高价3406.313最低价
成分股: 17只领涨股: EDU+3.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EDU新东方
84.4403.060+3.76%136.64万1.15亿81.44081.38085.37080.900139.76亿121.41亿1.66亿1.44亿+5.88%-4.72%+9.52%-12.32%+11.00%+124.16%+15.23%--0.95%46.1484.445.49%教育培训服务
PDD拼多多
151.2701.550+1.04%1259.83万19.03亿146.490149.720154.280145.4002100.79亿1129.21亿13.89亿7.46亿+4.00%+9.07%+20.84%+23.87%+5.44%+131.58%+3.39%--1.69%20.0926.645.93%互联网零售
CMCM猎豹移动
5.75000.0500+0.88%4.96万27.53万5.50005.70005.75005.41001.72亿4796.36万2988.34万834.15万-5.58%+37.56%+47.06%+134.69%+180.49%+175.11%+152.19%--0.60%亏损亏损5.97%互联网内容与信息
WDH水滴
1.3800.010+0.73%40.23万54.90万1.3301.3701.4001.3205.09亿1.87亿3.69亿1.36亿-5.48%+16.95%+15.00%+24.03%+23.26%-42.94%+37.15%--0.30%25.0925.095.84%保险 - 多元化
NIO蔚来
4.9300.030+0.61%3770.62万1.86亿4.8204.9005.0004.810102.89亿66.09亿20.87亿13.41亿-6.10%-14.85%+4.45%-7.50%-33.65%-34.53%-45.64%--2.81%亏损亏损3.88%汽车制造商
TUYA涂鸦智能
2.1100.010+0.48%43.62万91.28万2.1102.1002.1202.06012.12亿4.03亿5.75亿1.91亿+3.43%+6.57%+20.57%+8.76%-9.83%+6.57%-8.26%--0.23%亏损亏损2.86%软件 - 基础架构
VIPS唯品会
15.950-0.010-0.06%404.49万6463.46万15.85015.96016.06015.81086.51亿61.73亿5.42亿3.87亿-3.04%-2.74%+6.05%-8.85%+7.50%+14.19%-7.93%2.66%1.05%7.498.021.57%互联网零售
BEKE贝壳
16.880-0.090-0.53%734.43万1.24亿16.69016.97016.93516.630202.34亿111.99亿11.99亿6.63亿-10.74%-5.38%+11.64%+35.29%+13.02%+22.83%+6.75%2.05%1.11%40.7725.011.80%房地产服务
TME腾讯音乐
14.800-0.090-0.60%589.58万8703.14万14.72014.89014.83014.560253.98亿104.75亿17.16亿7.08亿-1.27%+0.95%+17.93%+46.83%+82.72%+113.26%+64.26%--0.83%32.7434.581.81%互联网内容与信息
FUTU富途控股
76.360-0.550-0.72%130.08万9963.99万74.61076.91078.40074.250105.32亿42.27亿1.38亿5536.04万-0.52%+3.86%+18.74%+36.94%+44.51%+107.16%+39.78%--2.35%20.1519.485.40%资本市场
DOYU斗鱼
10.210-0.090-0.87%4.55万46.59万10.07010.30010.4009.8203.23亿1.44亿3163.56万1405.63万+2.00%+2.10%+19.00%+41.81%+43.60%+5.76%+7.47%--0.32%66.7366.735.63%互联网内容与信息
ZH知乎
3.3000-0.0600-1.79%50.87万167.76万3.30003.36003.39003.22003.30亿1.73亿9990.76万5239.56万-16.03%-15.82%-19.01%-29.24%-43.11%-45.00%-41.26%--0.97%亏损亏损5.06%互联网内容与信息
JD京东
29.320-0.570-1.91%1897.85万5.56亿29.40029.89029.59029.040447.70亿352.20亿15.27亿12.01亿-11.93%-12.08%+1.49%+37.85%+15.47%-7.48%+4.40%2.55%1.58%13.4413.961.84%互联网零售
BILI哔哩哔哩
13.650-0.280-2.01%463.82万6309.73万13.72013.93013.74013.48056.34亿38.56亿4.13亿2.83亿-12.11%-12.72%+7.99%+31.63%+19.63%-12.84%+12.16%--1.64%亏损亏损1.87%电子游戏与多媒体
HUYA虎牙
5.240-0.120-2.24%164.86万869.82万5.2205.3605.3805.19011.93亿4.01亿2.28亿7660.73万-10.88%-5.07%+36.35%+59.85%+71.49%+110.39%+67.28%--2.15%亏损亏损3.55%娱乐
MOGU蘑菇街
2.237-0.074-3.18%2074.004710.002.1802.3102.3502.1801837.47万442.52万821.58万197.86万-0.60%+8.15%+10.90%+12.39%+11.82%-9.45%+17.09%--0.11%亏损亏损7.36%互联网零售
BZBOSS直聘
20.430-0.770-3.63%271.88万5588.21万20.90521.20020.95020.40090.71亿67.70亿4.44亿3.31亿-7.05%-4.17%+3.23%+27.85%+39.64%+47.30%+23.00%--0.82%51.0860.622.59%互联网内容与信息

新闻