概念板块个股详情
腾讯概念 添加自选

  • 3468.241
  • -95.438-2.68%
收盘价 05/28 16:00 (美东)
3618.897最高价3452.858最低价
成分股: 17只领涨股: TUYA+5.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TUYA涂鸦智能
2.1000.110+5.53%117.82万246.66万2.1301.9902.1502.04012.07亿4.01亿5.75亿1.91亿-2.33%+9.95%+21.39%+11.70%-11.02%+4.48%-8.70%--0.62%亏损亏损5.52%软件 - 基础架构
EDU新东方
81.3803.260+4.17%148.68万1.20亿78.30078.12082.48078.185134.69亿117.01亿1.66亿1.44亿+0.01%-7.19%-1.13%-15.26%+0.09%+116.96%+11.05%--1.03%44.4781.385.50%教育培训服务
MOGU蘑菇街
2.3100.090+4.06%2630.005979.002.3302.2202.3302.1201897.86万457.07万821.58万197.86万+1.31%+26.23%+26.23%+17.26%+14.93%-10.12%+20.94%--0.13%亏损亏损9.46%互联网零售
DOYU斗鱼
10.3000.330+3.31%9.96万102.10万10.0809.97010.43010.0403.26亿1.45亿3163.56万1405.63万-2.83%+4.89%+19.77%+37.11%+41.91%+5.64%+8.42%--0.71%67.3267.323.91%互联网内容与信息
FUTU富途控股
76.9102.270+3.04%365.85万2.82亿76.75074.64080.82075.700106.08亿42.58亿1.38亿5536.04万-2.19%+6.04%+17.82%+38.40%+45.88%+108.20%+40.78%--6.61%20.2919.626.86%资本市场
BEKE贝壳
16.9700.310+1.86%1414.23万2.39亿17.01016.66017.08016.620203.42亿112.58亿11.99亿6.63亿-10.92%-4.34%+10.55%+31.00%+11.23%+22.11%+7.32%2.04%2.13%40.9925.142.76%房地产服务
NIO蔚来
4.9000.070+1.45%4632.58万2.28亿4.9704.8305.0104.830102.26亿65.69亿20.87亿13.41亿-6.13%-9.43%+6.52%-15.22%-33.06%-33.87%-45.98%--3.46%亏损亏损3.73%汽车制造商
TME腾讯音乐
14.8900.090+0.61%596.42万8916.54万14.98014.80015.28014.750255.52亿105.39亿17.16亿7.08亿-2.49%+0.61%+15.43%+43.31%+79.61%+115.17%+65.26%--0.84%32.8734.793.58%互联网内容与信息
VIPS唯品会
15.9600.020+0.13%604.72万9690.51万15.98015.94016.32015.83086.56亿61.77亿5.42亿3.87亿-4.32%-5.06%+0.44%-15.49%+7.01%+10.70%-7.87%2.66%1.56%7.498.023.07%互联网零售
BZBOSS直聘
21.200-0.010-0.05%391.39万8329.13万21.59021.21021.88021.05594.13亿70.26亿4.44亿3.31亿-6.32%+1.58%+4.95%+29.74%+50.25%+56.92%+27.63%--1.18%53.0062.913.89%互联网内容与信息
BILI哔哩哔哩
13.930-0.010-0.07%483.96万6716.37万13.99013.94014.12013.75057.49亿39.35亿4.13亿2.83亿-13.48%-11.89%+4.34%+38.61%+20.82%-15.93%+14.46%--1.71%亏损亏损2.65%电子游戏与多媒体
HUYA虎牙
5.360-0.060-1.11%251.60万1355.25万5.4905.4205.6205.32012.20亿4.11亿2.28亿7660.73万-10.07%+13.32%+40.73%+67.00%+81.52%+103.33%+71.11%--3.28%亏损亏损5.54%娱乐
JD京东
29.890-0.380-1.26%1863.15万5.58亿30.29030.27030.47029.320456.40亿359.05亿15.27亿12.01亿-13.99%-11.52%0.00%+33.68%+15.63%-4.22%+6.43%2.51%1.55%13.6914.233.80%互联网零售
CMCM猎豹移动
5.7000-0.1200-2.06%9.55万52.76万5.73005.82005.80005.40001.70亿4754.65万2988.34万834.15万+2.70%+35.71%+41.09%+120.93%+182.18%+178.05%+150.00%--1.14%亏损亏损6.87%互联网内容与信息
ZH知乎
3.3600-0.1300-3.72%51.80万177.67万3.45003.49003.53003.35003.34亿1.74亿9927.30万5176.10万-17.04%-7.69%-18.28%-29.11%-39.62%-45.10%-40.20%--1.00%亏损亏损5.16%互联网内容与信息
PDD拼多多
149.720-7.850-4.98%1782.21万27.11亿158.920157.570160.000148.6202079.27亿1117.64亿13.89亿7.46亿+2.01%+6.55%+18.06%+18.03%+4.82%+121.38%+2.33%--2.39%19.8826.357.22%互联网零售
WDH水滴
1.370-0.090-6.16%74.74万104.84万1.4601.4601.4601.3005.05亿1.86亿3.69亿1.36亿+7.87%+15.13%+15.13%+10.63%+23.14%-45.33%+36.16%--0.55%24.9124.9110.96%保险 - 多元化

新闻