概念板块个股详情
腾讯概念 添加自选

  • 3339.414
  • -37.183-1.10%
交易中 06/07 14:40 (美东)
3370.952最高价3323.238最低价
成分股: 17只领涨股: MOGU+16.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOGU蘑菇街
2.4400.340+16.19%1038.002503.002.3702.1002.4802.3702004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%--0.05%亏损亏损5.24%互联网零售
PDD拼多多
143.660-0.170-0.12%297.61万4.26亿140.440143.830144.090140.3101995.11亿1072.40亿13.89亿7.46亿-4.09%-6.49%+5.34%+17.41%-1.88%+88.78%-1.81%--0.40%19.0725.292.63%互联网零售
EDU新东方
77.755-0.595-0.76%41.07万3191.94万77.00078.35078.53076.755128.69亿111.79亿1.66亿1.44亿-2.72%-1.84%-7.41%-18.00%-2.13%+85.13%+6.11%--0.29%42.4977.762.27%教育培训服务
WDH水滴
1.380-0.020-1.43%28.55万39.24万1.3701.4001.3901.3605.09亿1.87亿3.69亿1.36亿0.00%-5.48%+17.95%+16.92%+26.23%-42.71%+37.15%--0.21%20.0025.092.14%保险 - 多元化
VIPS唯品会
16.035-0.265-1.63%224.57万3632.01万16.15016.30016.36016.02086.97亿43.85亿5.42亿2.73亿-0.22%+0.79%+1.23%-6.17%-0.55%-5.96%-7.44%2.64%0.82%7.528.052.09%互联网零售
JD京东
29.280-0.490-1.65%713.82万2.11亿29.38529.77029.94529.240447.09亿351.72亿15.27亿12.01亿-1.15%-6.15%-9.55%+7.53%+14.78%-17.66%+4.26%2.56%0.59%13.4113.942.37%互联网零售
ZH知乎
3.4000-0.0600-1.73%36.04万122.49万3.40003.46003.46003.34003.40亿1.78亿9990.76万5239.56万+4.29%-6.34%-15.59%-25.40%-42.78%-48.48%-39.48%--0.69%亏损亏损3.47%互联网内容与信息
NIO蔚来
4.800-0.110-2.24%2769.81万1.35亿4.8204.9104.9604.800100.18亿63.38亿20.87亿13.20亿-10.95%0.00%-9.94%-18.92%-38.93%-37.90%-47.08%--2.10%亏损亏损3.26%汽车制造商
TUYA涂鸦智能
1.875-0.045-2.34%11.21万21.10万1.9301.9201.9301.85010.77亿3.58亿5.75亿1.91亿-7.18%-3.35%+2.46%-6.25%-12.38%-4.34%-18.48%--0.06%亏损亏损4.17%软件 - 基础架构
BZBOSS直聘
21.400-0.530-2.42%109.93万2374.14万21.74021.93021.92521.35595.31亿71.21亿4.45亿3.33亿+0.71%-0.19%+5.06%+3.43%+36.48%+39.87%+28.84%--0.33%53.5063.502.60%互联网内容与信息
BEKE贝壳
15.825-0.395-2.44%218.45万3479.54万15.92016.22016.10515.825189.70亿105.37亿11.99亿6.66亿-6.75%-6.86%-6.53%+12.81%+3.99%-1.81%+0.08%2.19%0.33%38.2223.441.73%房地产服务
FUTU富途控股
74.520-1.960-2.56%66.64万5017.31万75.41076.48076.05074.475102.78亿41.25亿1.38亿5536.04万-0.83%+0.98%+6.62%+13.94%+35.49%+78.71%+36.41%--1.20%19.6619.012.06%资本市场
HUYA虎牙
4.429-0.151-3.30%70.43万315.67万4.4904.5804.5304.41510.08亿3.39亿2.28亿7660.73万-12.82%-21.34%+5.45%+9.63%+37.62%+61.20%+41.38%--0.92%亏损亏损2.51%娱乐
DOYU斗鱼
9.460-0.370-3.76%9.83万94.20万9.7309.8309.7509.4002.99亿1.33亿3163.56万1405.63万-6.71%-4.35%-2.77%+22.06%+21.75%-6.34%-0.42%--0.70%亏损61.833.56%互联网内容与信息
TME腾讯音乐
13.995-0.555-3.81%362.01万5122.55万14.41014.55014.48013.970240.16亿99.05亿17.16亿7.08亿-3.15%-2.60%+5.55%+33.61%+56.57%+81.53%+56.74%--0.51%30.8932.703.51%互联网内容与信息
BILI哔哩哔哩
13.880-0.930-6.28%415.88万5859.98万14.34014.81014.43013.78057.29亿39.21亿4.13亿2.83亿-4.41%+1.02%-0.93%+10.95%+15.57%-13.84%+14.05%--1.47%亏损亏损4.39%电子游戏与多媒体
CMCM猎豹移动
5.5300-0.8700-13.59%17.72万104.24万6.50006.40006.58995.40001.65亿4612.85万2988.34万834.15万-7.99%-3.83%+36.54%+121.20%+143.61%+167.15%+142.54%--2.13%亏损亏损18.59%互联网内容与信息