概念板块个股详情
腾讯概念 添加自选

  • 3375.962
  • -49.264-1.44%
交易中 06/04 12:16 (美东)
3449.545最高价3369.694最低价
成分股: 17只领涨股: WDH+2.57%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WDH水滴
1.3950.035+2.57%22.95万31.57万1.3701.3601.4001.3605.15亿1.89亿3.69亿1.36亿+1.82%+9.84%+18.22%+22.20%+22.20%-39.42%+38.64%--0.17%25.3625.362.94%保险 - 多元化
BILI哔哩哔哩
14.9800.280+1.90%276.98万4138.16万14.82014.70015.09014.72061.83亿42.32亿4.13亿2.83亿+7.54%-6.96%+1.42%+34.59%+22.59%-5.25%+23.09%--0.98%亏损亏损2.52%电子游戏与多媒体
ZH知乎
3.25000.00000.00%16.08万52.36万3.24003.25003.31003.20503.25亿1.70亿9990.76万5239.56万-3.27%-19.75%-18.10%-27.98%-45.29%-48.41%-42.15%--0.31%亏损亏损3.23%互联网内容与信息
FUTU富途控股
74.230-0.170-0.23%53.50万4009.45万74.87074.40075.43074.140102.38亿41.09亿1.38亿5536.04万-3.48%-5.60%+1.01%+29.68%+40.56%+84.54%+35.88%--0.97%19.5918.941.73%资本市场
TME腾讯音乐
13.965-0.035-0.25%417.50万5828.43万14.13014.00014.20013.800239.65亿98.84亿17.16亿7.08亿-5.36%-7.71%+3.85%+33.83%+68.17%+83.49%+56.41%--0.59%30.8332.632.86%互联网内容与信息
JD京东
29.815-0.085-0.28%399.10万1.20亿30.02029.90030.25029.760455.25亿358.15亿15.27亿12.01亿-0.25%-14.20%-8.85%+23.92%+19.80%-18.76%+6.16%2.51%0.33%13.6514.181.64%互联网零售
CMCM猎豹移动
5.9600-0.0400-0.67%2.99万17.94万6.00006.00006.10005.90001.78亿4971.53万2988.34万834.15万+4.56%+7.39%+45.01%+127.48%+174.65%+174.65%+161.40%--0.36%亏损亏损3.33%互联网内容与信息
DOYU斗鱼
9.940-0.070-0.70%1.97万19.46万9.75010.01010.1109.7503.14亿1.40亿3163.56万1405.63万-3.50%-6.23%+3.54%+37.29%+31.64%-4.42%+4.63%--0.14%64.9764.973.60%互联网内容与信息
VIPS唯品会
16.195-0.185-1.13%181.20万2960.99万16.40016.38016.49516.16587.84亿44.29亿5.42亿2.73亿+1.47%-2.91%+0.15%-3.92%+7.81%+1.05%-6.52%2.62%0.66%7.608.132.02%互联网零售
MOGU蘑菇街
2.340-0.040-1.68%147.00346.002.3402.3802.3402.3401922.51万463.00万821.58万197.86万+1.30%+2.63%+27.87%+26.49%+17.00%-5.65%+22.51%--0.01%亏损亏损0.00%互联网零售
PDD拼多多
144.425-2.495-1.70%333.37万4.85亿148.300146.920148.675143.9302005.73亿1078.12亿13.89亿7.46亿-3.54%-1.60%+4.17%+30.89%+0.99%+98.36%-1.29%--0.45%19.1725.413.23%互联网零售
NIO蔚来
5.244-0.097-1.81%1530.69万8065.79万5.3105.3405.3705.210109.43亿69.22亿20.87亿13.20亿+7.01%+0.45%-7.85%-9.59%-31.73%-33.46%-42.19%--1.16%亏损亏损3.00%汽车制造商
TUYA涂鸦智能
1.890-0.040-2.07%12.24万23.26万1.9201.9301.9301.89010.86亿3.61亿5.75亿1.91亿-10.00%-12.09%+2.72%+2.72%-14.48%-8.25%-17.83%--0.06%亏损亏损2.07%软件 - 基础架构
BZBOSS直聘
21.015-0.485-2.26%149.94万3180.30万21.39021.50021.70520.93093.31亿69.64亿4.44亿3.31亿-0.87%-7.14%+3.73%+23.84%+38.71%+39.73%+26.52%--0.45%52.5462.363.61%互联网内容与信息
EDU新东方
77.440-1.990-2.51%58.08万4515.96万79.01079.43079.01076.810128.17亿111.34亿1.66亿1.44亿-4.84%-4.83%-7.80%-14.12%-1.96%+84.78%+5.68%--0.40%42.3277.442.77%教育培训服务
BEKE贝壳
16.530-0.440-2.59%233.14万3895.82万17.15016.97017.20016.430198.15亿110.06亿11.99亿6.66亿-2.59%-13.23%-2.76%+34.38%+11.63%+2.62%+4.54%2.09%0.35%39.9324.494.54%房地产服务
HUYA虎牙
4.690-0.140-2.90%64.72万306.34万4.8304.8304.8504.68510.68亿3.59亿2.28亿7660.73万-12.50%-21.31%+13.92%+39.08%+61.64%+68.61%+49.72%--0.85%亏损亏损3.42%娱乐