概念板块个股详情
腾讯概念 添加自选

  • 3292.740
  • -26.294-0.79%
交易中 06/20 14:55 (美东)
3348.029最高价3268.715最低价
成分股: 17只领涨股: CMCM+12.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
5.37000.5800+12.11%9.12万46.40万4.70004.79005.49004.62001.60亿4479.38万2988.34万834.15万+0.19%-11.68%-11.82%+131.47%+138.67%+135.53%+135.53%--1.09%亏损亏损18.16%互联网内容与信息
BILI哔哩哔哩
17.0450.865+5.35%1271.38万2.19亿17.30216.18017.88016.75070.39亿48.20亿4.13亿2.83亿+18.45%+11.48%+9.76%+58.71%+53.28%+10.90%+40.06%--4.50%亏损亏损6.98%电子游戏与多媒体
DOYU斗鱼
10.5200.270+2.63%6.33万66.05万10.25010.25010.56010.2003.33亿1.47亿3163.56万1399.83万+1.64%+4.57%+5.09%+33.40%+44.51%+3.14%+10.74%--0.45%亏损68.763.51%互联网内容与信息
BZBOSS直聘
20.7700.300+1.47%150.73万3124.03万20.40020.47020.89020.40092.51亿69.13亿4.45亿3.33亿+4.11%-3.53%-5.51%+13.25%+27.66%+37.01%+25.05%--0.45%51.9361.822.39%互联网内容与信息
BEKE贝壳
15.510-0.030-0.19%253.61万3921.19万15.53015.54015.65015.300190.10亿107.79亿12.26亿6.95亿-2.88%-3.78%-17.98%+13.98%+0.95%+6.57%-1.92%2.23%0.37%37.5523.012.25%房地产服务
PDD拼多多
143.660-0.520-0.36%531.54万7.61亿145.350144.180146.000142.1601995.11亿1072.40亿13.89亿7.46亿-4.86%+0.60%-1.23%+19.85%-0.55%+97.09%-1.81%--0.71%19.1125.332.66%互联网零售
FUTU富途控股
66.810-0.670-0.99%82.64万5562.51万68.25067.48068.54066.45992.15亿36.99亿1.38亿5536.04万-9.19%-11.37%-12.96%+23.15%+28.55%+67.70%+22.30%--1.49%17.6317.043.08%资本市场
TUYA涂鸦智能
1.710-0.020-1.16%22.97万39.04万1.7301.7301.7601.6609.83亿3.26亿5.75亿1.91亿-3.93%-10.94%-16.18%-8.06%-23.66%-8.56%-25.65%--0.12%亏损亏损5.78%软件 - 基础架构
JD京东
28.605-0.445-1.53%795.80万2.28亿28.69029.05028.99528.430436.78亿343.62亿15.27亿12.01亿-3.23%-6.49%-14.07%+9.80%+6.04%-19.58%+1.85%2.62%0.66%13.1213.641.95%互联网零售
EDU新东方
71.830-1.170-1.60%155.61万1.11亿72.26073.00072.77070.500118.89亿103.28亿1.66亿1.44亿-6.08%-6.26%-9.93%-20.89%+0.15%+89.38%-1.98%--1.08%39.2571.833.11%教育培训服务
HUYA虎牙
4.030-0.080-1.95%82.64万333.27万4.1204.1104.1403.9909.18亿3.09亿2.28亿7660.73万-4.73%-13.33%-31.46%+5.57%+38.90%+22.94%+28.65%--1.08%亏损亏损3.65%娱乐
ZH知乎
2.8600-0.0600-2.05%32.90万95.46万2.89002.92002.96002.83002.86亿1.36亿9990.76万4742.64万-7.74%-13.33%-27.23%-33.15%-48.98%-56.27%-49.10%--0.69%亏损亏损4.45%互联网内容与信息
WDH水滴
1.200-0.030-2.44%43.63万51.65万1.1901.2301.2201.1604.43亿1.73亿3.69亿1.44亿-13.67%-13.67%-17.81%-1.56%+19.26%-46.07%+19.26%--0.30%17.3921.824.88%保险 - 多元化
TME腾讯音乐
13.960-0.400-2.79%417.15万5873.89万14.50014.36014.67013.820239.56亿98.81亿17.16亿7.08亿-2.65%-4.58%-6.02%+26.34%+64.38%+83.91%+56.35%--0.59%30.8232.545.92%互联网内容与信息
MOGU蘑菇街
2.740-0.080-2.84%2444.006766.002.7302.8202.8202.7302251.14万542.15万821.58万197.86万+26.27%+16.10%+21.78%+44.21%+33.33%+8.30%+43.46%--0.12%亏损亏损3.19%互联网零售
NIO蔚来
4.300-0.130-2.93%2230.28万9634.33万4.3704.4304.4504.25089.75亿56.77亿20.87亿13.20亿-3.37%-18.41%-18.10%-12.42%-52.75%-51.79%-52.59%--1.69%亏损亏损4.52%汽车制造商
VIPS唯品会
14.355-0.705-4.68%455.39万6605.23万15.10015.06015.19014.21077.86亿39.26亿5.42亿2.73亿-11.17%-10.28%-12.74%-13.52%-12.71%-13.23%-17.14%2.95%1.67%6.757.226.51%互联网零售